Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0034 ETH |
4,850.4280 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-01 |
0.0035 ETH |
11,208.1720 ICP |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-09-30 |
0.0035 ETH |
12,560.6870 ICP |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-29 |
0.0036 ETH |
19,100.3850 ICP |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-09-28 |
0.0037 ETH |
11,941.3220 ICP |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-09-27 |
0.0036 ETH |
3,551.3270 ICP |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-09-26 |
0.0035 ETH |
7,694.8270 ICP |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-09-25 |
0.0035 ETH |
5,890.0770 ICP |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-24 |
0.0034 ETH |
4,578.2300 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2024-09-23 |
0.0032 ETH |
4,948.1440 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-09-22 |
0.0032 ETH |
1,745.9000 ICP |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-09-21 |
0.0033 ETH |
3,663.2690 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-09-20 |
0.0033 ETH |
6,957.9830 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-09-19 |
0.0034 ETH |
8,078.5420 ICP |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-09-18 |
0.0034 ETH |
10,017.6580 ICP |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-09-17 |
0.0034 ETH |
3,602.2290 ICP |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-09-16 |
0.0035 ETH |
4,140.7590 ICP |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-15 |
0.0036 ETH |
2,250.8490 ICP |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-14 |
0.0036 ETH |
3,178.9410 ICP |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-09-13 |
0.0035 ETH |
14,205.1860 ICP |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-12 |
0.0036 ETH |
6,312.3590 ICP |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-09-11 |
0.0037 ETH |
15,924.0370 ICP |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-09-10 |
0.0036 ETH |
17,011.9660 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
| 2024-09-09 |
0.0033 ETH |
5,778.6570 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-09-08 |
0.0032 ETH |
6,890.3680 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-09-07 |
0.0031 ETH |
8,440.3840 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-06 |
0.0031 ETH |
10,079.0510 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-09-05 |
0.0031 ETH |
5,806.4820 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-09-04 |
0.0031 ETH |
5,948.2880 ICP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-09-03 |
0.0030 ETH |
3,753.0040 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-02 |
0.0029 ETH |
3,623.0870 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-09-01 |
0.0030 ETH |
2,956.7920 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-31 |
0.0030 ETH |
2,422.0940 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-30 |
0.0030 ETH |
13,927.2420 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-29 |
0.0032 ETH |
10,206.3930 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-28 |
0.0031 ETH |
6,879.0870 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-27 |
0.0031 ETH |
9,824.9850 ICP |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-08-26 |
0.0030 ETH |
6,989.2610 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-25 |
0.0031 ETH |
10,912.4570 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-08-24 |
0.0031 ETH |
4,895.5250 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-23 |
0.0032 ETH |
12,451.5130 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-22 |
0.0030 ETH |
3,880.9290 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-08-21 |
0.0029 ETH |
1,948.8230 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-08-20 |
0.0028 ETH |
2,430.1460 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-08-19 |
0.0027 ETH |
14,557.1160 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-18 |
0.0027 ETH |
1,368.1740 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-08-17 |
0.0027 ETH |
736.2260 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-08-16 |
0.0027 ETH |
1,646.9560 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-15 |
0.0027 ETH |
1,250.8400 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-14 |
0.0027 ETH |
1,796.3210 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |