Crypto exchange Binance

Market Internet Computer (ICP) / Ethereum (ETH)

Identifier on Binance: ICPETH
Date Price Volume Open Low High Close
2022-04-19 0.0056 ETH 4,245.4880 ICP 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0056 ETH
2022-04-18 0.0055 ETH 5,256.0720 ICP 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-04-17 0.0057 ETH 6,685.2800 ICP 0.0057 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH
2022-04-16 0.0056 ETH 10,850.5360 ICP 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0058 ETH
2022-04-15 0.0055 ETH 1,245.0990 ICP 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-04-14 0.0055 ETH 4,463.9670 ICP 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0055 ETH
2022-04-13 0.0055 ETH 6,140.5580 ICP 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2022-04-12 0.0055 ETH 5,506.6350 ICP 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0055 ETH
2022-04-11 0.0054 ETH 7,719.3230 ICP 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-04-10 0.0055 ETH 9,403.6370 ICP 0.0056 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2022-04-09 0.0057 ETH 16,495.1980 ICP 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0056 ETH
2022-04-08 0.0058 ETH 17,247.3080 ICP 0.0060 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2022-04-07 0.0059 ETH 6,049.8770 ICP 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0060 ETH
2022-04-06 0.0060 ETH 16,003.9700 ICP 0.0062 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-04-05 0.0063 ETH 3,833.0710 ICP 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0063 ETH
2022-04-04 0.0064 ETH 14,500.4190 ICP 0.0064 ETH 0.0061 ETH 0.0061 ETH 0.0062 ETH
2022-04-03 0.0062 ETH 6,123.3920 ICP 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0064 ETH
2022-04-02 0.0062 ETH 9,112.8770 ICP 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0061 ETH
2022-04-01 0.0063 ETH 12,735.9160 ICP 0.0064 ETH 0.0062 ETH 0.0062 ETH 0.0063 ETH
2022-03-31 0.0065 ETH 24,108.5070 ICP 0.0064 ETH 0.0061 ETH 0.0063 ETH 0.0064 ETH
2022-03-30 0.0065 ETH 12,979.1520 ICP 0.0065 ETH 0.0063 ETH 0.0064 ETH 0.0065 ETH
2022-03-29 0.0065 ETH 10,969.6830 ICP 0.0065 ETH 0.0063 ETH 0.0064 ETH 0.0065 ETH
2022-03-28 0.0067 ETH 16,760.6550 ICP 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0067 ETH
2022-03-27 0.0064 ETH 12,912.7940 ICP 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0066 ETH
2022-03-26 0.0061 ETH 3,020.3560 ICP 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2022-03-25 0.0062 ETH 9,201.2700 ICP 0.0062 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2022-03-24 0.0063 ETH 13,858.9710 ICP 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2022-03-23 0.0064 ETH 18,432.5630 ICP 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0063 ETH
2022-03-22 0.0059 ETH 9,278.8520 ICP 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0061 ETH
2022-03-21 0.0058 ETH 9,051.4770 ICP 0.0059 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-03-20 0.0059 ETH 4,440.7190 ICP 0.0060 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2022-03-19 0.0059 ETH 6,949.7370 ICP 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0059 ETH
2022-03-18 0.0058 ETH 7,571.0840 ICP 0.0059 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2022-03-17 0.0060 ETH 4,924.1960 ICP 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-03-16 0.0060 ETH 8,198.6890 ICP 0.0060 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-03-15 0.0062 ETH 5,080.5300 ICP 0.0062 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2022-03-14 0.0062 ETH 2,836.9470 ICP 0.0063 ETH 0.0061 ETH 0.0061 ETH 0.0062 ETH
2022-03-13 0.0063 ETH 3,355.3330 ICP 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2022-03-12 0.0063 ETH 3,111.4340 ICP 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2022-03-11 0.0063 ETH 2,662.1540 ICP 0.0064 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2022-03-10 0.0063 ETH 3,858.0150 ICP 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0064 ETH
2022-03-09 0.0065 ETH 6,624.0080 ICP 0.0065 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2022-03-08 0.0066 ETH 2,111.9810 ICP 0.0066 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2022-03-07 0.0065 ETH 7,344.9530 ICP 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2022-03-06 0.0066 ETH 4,143.5820 ICP 0.0066 ETH 0.0065 ETH 0.0065 ETH 0.0066 ETH
2022-03-05 0.0066 ETH 8,339.5270 ICP 0.0067 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2022-03-04 0.0069 ETH 13,251.5350 ICP 0.0071 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2022-03-03 0.0069 ETH 8,129.3980 ICP 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0070 ETH
2022-03-02 0.0065 ETH 7,447.5550 ICP 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2022-03-01 0.0067 ETH 6,341.8240 ICP 0.0069 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH