Crypto exchange Binance

Market Internet Computer (ICP) / Ethereum (ETH)

Identifier on Binance: ICPETH
Date Price Volume Open Low High Close
2022-03-26 0.0061 ETH 3,020.3560 ICP 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2022-03-25 0.0062 ETH 9,201.2700 ICP 0.0062 ETH 0.0060 ETH 0.0061 ETH 0.0060 ETH
2022-03-24 0.0063 ETH 13,858.9710 ICP 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2022-03-23 0.0064 ETH 18,432.5630 ICP 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0063 ETH
2022-03-22 0.0059 ETH 9,278.8520 ICP 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0061 ETH
2022-03-21 0.0058 ETH 9,051.4770 ICP 0.0059 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-03-20 0.0059 ETH 4,440.7190 ICP 0.0060 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2022-03-19 0.0059 ETH 6,949.7370 ICP 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0059 ETH
2022-03-18 0.0058 ETH 7,571.0840 ICP 0.0059 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2022-03-17 0.0060 ETH 4,924.1960 ICP 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-03-16 0.0060 ETH 8,198.6890 ICP 0.0060 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-03-15 0.0062 ETH 5,080.5300 ICP 0.0062 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2022-03-14 0.0062 ETH 2,836.9470 ICP 0.0063 ETH 0.0061 ETH 0.0061 ETH 0.0062 ETH
2022-03-13 0.0063 ETH 3,355.3330 ICP 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2022-03-12 0.0063 ETH 3,111.4340 ICP 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2022-03-11 0.0063 ETH 2,662.1540 ICP 0.0064 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2022-03-10 0.0063 ETH 3,858.0150 ICP 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0064 ETH
2022-03-09 0.0065 ETH 6,624.0080 ICP 0.0065 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2022-03-08 0.0066 ETH 2,111.9810 ICP 0.0066 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2022-03-07 0.0065 ETH 7,344.9530 ICP 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2022-03-06 0.0066 ETH 4,143.5820 ICP 0.0066 ETH 0.0065 ETH 0.0065 ETH 0.0066 ETH
2022-03-05 0.0066 ETH 8,339.5270 ICP 0.0067 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2022-03-04 0.0069 ETH 13,251.5350 ICP 0.0071 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2022-03-03 0.0069 ETH 8,129.3980 ICP 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0070 ETH
2022-03-02 0.0065 ETH 7,447.5550 ICP 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2022-03-01 0.0067 ETH 6,341.8240 ICP 0.0069 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2022-02-28 0.0067 ETH 7,828.2730 ICP 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0069 ETH
2022-02-27 0.0065 ETH 5,478.8330 ICP 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0066 ETH
2022-02-26 0.0064 ETH 3,146.8090 ICP 0.0064 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2022-02-25 0.0064 ETH 6,837.0150 ICP 0.0064 ETH 0.0063 ETH 0.0063 ETH 0.0064 ETH
2022-02-24 0.0064 ETH 18,774.7950 ICP 0.0067 ETH 0.0062 ETH 0.0063 ETH 0.0064 ETH
2022-02-23 0.0068 ETH 9,461.5880 ICP 0.0068 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2022-02-22 0.0068 ETH 7,987.6600 ICP 0.0069 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2022-02-21 0.0070 ETH 7,194.9790 ICP 0.0071 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2022-02-20 0.0072 ETH 7,499.1750 ICP 0.0072 ETH 0.0070 ETH 0.0071 ETH 0.0072 ETH
2022-02-19 0.0071 ETH 7,263.9950 ICP 0.0071 ETH 0.0070 ETH 0.0070 ETH 0.0073 ETH
2022-02-18 0.0069 ETH 5,031.4350 ICP 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0071 ETH
2022-02-17 0.0070 ETH 12,639.3160 ICP 0.0071 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2022-02-16 0.0069 ETH 6,108.0650 ICP 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0071 ETH
2022-02-15 0.0070 ETH 12,722.3450 ICP 0.0071 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2022-02-14 0.0070 ETH 9,737.6270 ICP 0.0069 ETH 0.0068 ETH 0.0068 ETH 0.0071 ETH
2022-02-13 0.0069 ETH 4,615.2480 ICP 0.0069 ETH 0.0068 ETH 0.0069 ETH 0.0069 ETH
2022-02-12 0.0068 ETH 8,353.3220 ICP 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0069 ETH
2022-02-11 0.0070 ETH 7,634.7490 ICP 0.0070 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2022-02-10 0.0071 ETH 7,579.7440 ICP 0.0071 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2022-02-09 0.0073 ETH 5,220.0530 ICP 0.0074 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2022-02-08 0.0075 ETH 7,191.4140 ICP 0.0077 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2022-02-07 0.0077 ETH 9,467.1040 ICP 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0076 ETH
2022-02-06 0.0077 ETH 25,365.8090 ICP 0.0074 ETH 0.0074 ETH 0.0075 ETH 0.0077 ETH
2022-02-05 0.0075 ETH 8,108.9900 ICP 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH