Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0067 ETH |
16,760.6550 ICP |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2022-03-27 |
0.0064 ETH |
12,912.7940 ICP |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0066 ETH |
| 2022-03-26 |
0.0061 ETH |
3,020.3560 ICP |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2022-03-25 |
0.0062 ETH |
9,201.2700 ICP |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-03-24 |
0.0063 ETH |
13,858.9710 ICP |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-03-23 |
0.0064 ETH |
18,432.5630 ICP |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2022-03-22 |
0.0059 ETH |
9,278.8520 ICP |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0061 ETH |
| 2022-03-21 |
0.0058 ETH |
9,051.4770 ICP |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-03-20 |
0.0059 ETH |
4,440.7190 ICP |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-03-19 |
0.0059 ETH |
6,949.7370 ICP |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-03-18 |
0.0058 ETH |
7,571.0840 ICP |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-03-17 |
0.0060 ETH |
4,924.1960 ICP |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-03-16 |
0.0060 ETH |
8,198.6890 ICP |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-03-15 |
0.0062 ETH |
5,080.5300 ICP |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-03-14 |
0.0062 ETH |
2,836.9470 ICP |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-03-13 |
0.0063 ETH |
3,355.3330 ICP |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-03-12 |
0.0063 ETH |
3,111.4340 ICP |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-03-11 |
0.0063 ETH |
2,662.1540 ICP |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-03-10 |
0.0063 ETH |
3,858.0150 ICP |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-03-09 |
0.0065 ETH |
6,624.0080 ICP |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-03-08 |
0.0066 ETH |
2,111.9810 ICP |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-07 |
0.0065 ETH |
7,344.9530 ICP |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-06 |
0.0066 ETH |
4,143.5820 ICP |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2022-03-05 |
0.0066 ETH |
8,339.5270 ICP |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-03-04 |
0.0069 ETH |
13,251.5350 ICP |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-03-03 |
0.0069 ETH |
8,129.3980 ICP |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0070 ETH |
| 2022-03-02 |
0.0065 ETH |
7,447.5550 ICP |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-03-01 |
0.0067 ETH |
6,341.8240 ICP |
0.0069 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-28 |
0.0067 ETH |
7,828.2730 ICP |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0069 ETH |
| 2022-02-27 |
0.0065 ETH |
5,478.8330 ICP |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0066 ETH |
| 2022-02-26 |
0.0064 ETH |
3,146.8090 ICP |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-02-25 |
0.0064 ETH |
6,837.0150 ICP |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-02-24 |
0.0064 ETH |
18,774.7950 ICP |
0.0067 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-02-23 |
0.0068 ETH |
9,461.5880 ICP |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-22 |
0.0068 ETH |
7,987.6600 ICP |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-21 |
0.0070 ETH |
7,194.9790 ICP |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-20 |
0.0072 ETH |
7,499.1750 ICP |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-02-19 |
0.0071 ETH |
7,263.9950 ICP |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
| 2022-02-18 |
0.0069 ETH |
5,031.4350 ICP |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0071 ETH |
| 2022-02-17 |
0.0070 ETH |
12,639.3160 ICP |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-16 |
0.0069 ETH |
6,108.0650 ICP |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2022-02-15 |
0.0070 ETH |
12,722.3450 ICP |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-14 |
0.0070 ETH |
9,737.6270 ICP |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2022-02-13 |
0.0069 ETH |
4,615.2480 ICP |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-12 |
0.0068 ETH |
8,353.3220 ICP |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-02-11 |
0.0070 ETH |
7,634.7490 ICP |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-10 |
0.0071 ETH |
7,579.7440 ICP |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-02-09 |
0.0073 ETH |
5,220.0530 ICP |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-08 |
0.0075 ETH |
7,191.4140 ICP |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-07 |
0.0077 ETH |
9,467.1040 ICP |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |