Crypto exchange Binance

Market Internet Computer (ICP) / Ethereum (ETH)

Identifier on Binance: ICPETH
12...192021
Date Price Volume Open Low High Close
2022-02-04 0.0074 ETH 11,911.0480 ICP 0.0077 ETH 0.0073 ETH 0.0074 ETH 0.0075 ETH
2022-02-03 0.0079 ETH 10,116.8200 ICP 0.0081 ETH 0.0077 ETH 0.0078 ETH 0.0077 ETH
2022-02-02 0.0079 ETH 12,898.5600 ICP 0.0072 ETH 0.0072 ETH 0.0073 ETH 0.0080 ETH
2022-02-01 0.0073 ETH 7,130.8280 ICP 0.0074 ETH 0.0071 ETH 0.0072 ETH 0.0072 ETH
2022-01-31 0.0074 ETH 6,084.8060 ICP 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2022-01-30 0.0076 ETH 8,944.6110 ICP 0.0078 ETH 0.0074 ETH 0.0075 ETH 0.0074 ETH
2022-01-29 0.0080 ETH 5,384.8010 ICP 0.0080 ETH 0.0077 ETH 0.0078 ETH 0.0078 ETH
2022-01-28 0.0081 ETH 7,082.8410 ICP 0.0081 ETH 0.0079 ETH 0.0080 ETH 0.0080 ETH
2022-01-27 0.0079 ETH 8,178.4240 ICP 0.0080 ETH 0.0078 ETH 0.0078 ETH 0.0081 ETH
2022-01-26 0.0081 ETH 12,467.7950 ICP 0.0082 ETH 0.0079 ETH 0.0081 ETH 0.0081 ETH
2022-01-25 0.0085 ETH 11,071.8030 ICP 0.0085 ETH 0.0081 ETH 0.0082 ETH 0.0082 ETH
2022-01-24 0.0085 ETH 14,210.0750 ICP 0.0084 ETH 0.0080 ETH 0.0082 ETH 0.0085 ETH
2022-01-23 0.0085 ETH 8,289.8310 ICP 0.0085 ETH 0.0084 ETH 0.0085 ETH 0.0084 ETH
2022-01-22 0.0085 ETH 40,299.6990 ICP 0.0094 ETH 0.0079 ETH 0.0084 ETH 0.0085 ETH
2022-01-21 0.0087 ETH 14,794.6730 ICP 0.0083 ETH 0.0080 ETH 0.0082 ETH 0.0092 ETH
2022-01-20 0.0085 ETH 4,820.0470 ICP 0.0086 ETH 0.0082 ETH 0.0083 ETH 0.0084 ETH
2022-01-19 0.0088 ETH 10,912.3700 ICP 0.0093 ETH 0.0084 ETH 0.0086 ETH 0.0086 ETH
2022-01-18 0.0093 ETH 9,156.0240 ICP 0.0093 ETH 0.0091 ETH 0.0092 ETH 0.0094 ETH
2022-01-17 0.0092 ETH 7,328.5530 ICP 0.0093 ETH 0.0089 ETH 0.0091 ETH 0.0093 ETH
2022-01-16 0.0095 ETH 6,388.9440 ICP 0.0098 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2022-01-15 0.0098 ETH 7,340.3070 ICP 0.0098 ETH 0.0096 ETH 0.0097 ETH 0.0098 ETH
2022-01-14 0.0098 ETH 7,415.3340 ICP 0.0097 ETH 0.0096 ETH 0.0098 ETH 0.0098 ETH
2022-01-13 0.0101 ETH 10,400.0090 ICP 0.0104 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2022-01-12 0.0103 ETH 24,420.9470 ICP 0.0106 ETH 0.0101 ETH 0.0102 ETH 0.0103 ETH
2022-01-11 0.0112 ETH 12,507.1450 ICP 0.0111 ETH 0.0104 ETH 0.0105 ETH 0.0105 ETH
2022-01-10 0.0113 ETH 15,852.4750 ICP 0.0116 ETH 0.0108 ETH 0.0111 ETH 0.0112 ETH
2022-01-09 0.0113 ETH 20,642.5470 ICP 0.0107 ETH 0.0107 ETH 0.0111 ETH 0.0116 ETH
2022-01-08 0.0102 ETH 14,896.1130 ICP 0.0094 ETH 0.0094 ETH 0.0100 ETH 0.0106 ETH
2022-01-07 0.0093 ETH 10,640.8650 ICP 0.0090 ETH 0.0084 ETH 0.0088 ETH 0.0096 ETH
2022-01-06 0.0090 ETH 24,509.7590 ICP 0.0086 ETH 0.0083 ETH 0.0086 ETH 0.0090 ETH
2022-01-05 0.0092 ETH 24,484.8040 ICP 0.0075 ETH 0.0074 ETH 0.0088 ETH 0.0087 ETH
12...192021