Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0064 ETH |
6,837.0150 ICP |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-02-24 |
0.0064 ETH |
18,774.7950 ICP |
0.0067 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-02-23 |
0.0068 ETH |
9,461.5880 ICP |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-22 |
0.0068 ETH |
7,987.6600 ICP |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-21 |
0.0070 ETH |
7,194.9790 ICP |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-20 |
0.0072 ETH |
7,499.1750 ICP |
0.0072 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2022-02-19 |
0.0071 ETH |
7,263.9950 ICP |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
| 2022-02-18 |
0.0069 ETH |
5,031.4350 ICP |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0071 ETH |
| 2022-02-17 |
0.0070 ETH |
12,639.3160 ICP |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-16 |
0.0069 ETH |
6,108.0650 ICP |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2022-02-15 |
0.0070 ETH |
12,722.3450 ICP |
0.0071 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-14 |
0.0070 ETH |
9,737.6270 ICP |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
| 2022-02-13 |
0.0069 ETH |
4,615.2480 ICP |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-12 |
0.0068 ETH |
8,353.3220 ICP |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0069 ETH |
| 2022-02-11 |
0.0070 ETH |
7,634.7490 ICP |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-10 |
0.0071 ETH |
7,579.7440 ICP |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-02-09 |
0.0073 ETH |
5,220.0530 ICP |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-08 |
0.0075 ETH |
7,191.4140 ICP |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-07 |
0.0077 ETH |
9,467.1040 ICP |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-02-06 |
0.0077 ETH |
25,365.8090 ICP |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-02-05 |
0.0075 ETH |
8,108.9900 ICP |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-02-04 |
0.0074 ETH |
11,911.0480 ICP |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2022-02-03 |
0.0079 ETH |
10,116.8200 ICP |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-02-02 |
0.0079 ETH |
12,898.5600 ICP |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0080 ETH |
| 2022-02-01 |
0.0073 ETH |
7,130.8280 ICP |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-01-31 |
0.0074 ETH |
6,084.8060 ICP |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-30 |
0.0076 ETH |
8,944.6110 ICP |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-29 |
0.0080 ETH |
5,384.8010 ICP |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-01-28 |
0.0081 ETH |
7,082.8410 ICP |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-01-27 |
0.0079 ETH |
8,178.4240 ICP |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
| 2022-01-26 |
0.0081 ETH |
12,467.7950 ICP |
0.0082 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-01-25 |
0.0085 ETH |
11,071.8030 ICP |
0.0085 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-01-24 |
0.0085 ETH |
14,210.0750 ICP |
0.0084 ETH |
0.0080 ETH |
0.0082 ETH |
0.0085 ETH |
| 2022-01-23 |
0.0085 ETH |
8,289.8310 ICP |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-01-22 |
0.0085 ETH |
40,299.6990 ICP |
0.0094 ETH |
0.0079 ETH |
0.0084 ETH |
0.0085 ETH |
| 2022-01-21 |
0.0087 ETH |
14,794.6730 ICP |
0.0083 ETH |
0.0080 ETH |
0.0082 ETH |
0.0092 ETH |
| 2022-01-20 |
0.0085 ETH |
4,820.0470 ICP |
0.0086 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2022-01-19 |
0.0088 ETH |
10,912.3700 ICP |
0.0093 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-01-18 |
0.0093 ETH |
9,156.0240 ICP |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2022-01-17 |
0.0092 ETH |
7,328.5530 ICP |
0.0093 ETH |
0.0089 ETH |
0.0091 ETH |
0.0093 ETH |
| 2022-01-16 |
0.0095 ETH |
6,388.9440 ICP |
0.0098 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-01-15 |
0.0098 ETH |
7,340.3070 ICP |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2022-01-14 |
0.0098 ETH |
7,415.3340 ICP |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2022-01-13 |
0.0101 ETH |
10,400.0090 ICP |
0.0104 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-12 |
0.0103 ETH |
24,420.9470 ICP |
0.0106 ETH |
0.0101 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-01-11 |
0.0112 ETH |
12,507.1450 ICP |
0.0111 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-01-10 |
0.0113 ETH |
15,852.4750 ICP |
0.0116 ETH |
0.0108 ETH |
0.0111 ETH |
0.0112 ETH |
| 2022-01-09 |
0.0113 ETH |
20,642.5470 ICP |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0116 ETH |
| 2022-01-08 |
0.0102 ETH |
14,896.1130 ICP |
0.0094 ETH |
0.0094 ETH |
0.0100 ETH |
0.0106 ETH |
| 2022-01-07 |
0.0093 ETH |
10,640.8650 ICP |
0.0090 ETH |
0.0084 ETH |
0.0088 ETH |
0.0096 ETH |