Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0027 ETH |
1,646.9560 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-15 |
0.0027 ETH |
1,250.8400 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-14 |
0.0027 ETH |
1,796.3210 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-13 |
0.0027 ETH |
8,317.2820 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-12 |
0.0027 ETH |
4,255.4860 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-11 |
0.0027 ETH |
3,506.5460 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-10 |
0.0028 ETH |
1,348.0140 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-08-09 |
0.0028 ETH |
2,888.1940 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-08-08 |
0.0029 ETH |
5,695.5110 ICP |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-08-07 |
0.0030 ETH |
6,233.8020 ICP |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-06 |
0.0030 ETH |
7,725.8170 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-08-05 |
0.0029 ETH |
39,874.1100 ICP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-08-04 |
0.0027 ETH |
10,789.8230 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-08-03 |
0.0027 ETH |
7,427.5870 ICP |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-02 |
0.0028 ETH |
9,359.6200 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-08-01 |
0.0028 ETH |
4,654.9700 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-31 |
0.0028 ETH |
2,673.2700 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-07-30 |
0.0027 ETH |
5,262.0990 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-07-29 |
0.0028 ETH |
3,780.0100 ICP |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-07-28 |
0.0029 ETH |
4,191.4760 ICP |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-27 |
0.0030 ETH |
4,242.0760 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-07-26 |
0.0030 ETH |
4,507.7920 ICP |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-07-25 |
0.0030 ETH |
8,272.4610 ICP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-07-24 |
0.0028 ETH |
5,007.8730 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-07-23 |
0.0028 ETH |
8,530.1560 ICP |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-22 |
0.0030 ETH |
9,133.9840 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-21 |
0.0029 ETH |
6,575.0520 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-07-20 |
0.0029 ETH |
8,925.0840 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-19 |
0.0028 ETH |
13,428.8130 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-07-18 |
0.0029 ETH |
6,172.8410 ICP |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-17 |
0.0029 ETH |
9,295.8060 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-07-16 |
0.0028 ETH |
9,679.7240 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-15 |
0.0028 ETH |
9,731.5490 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-07-14 |
0.0027 ETH |
17,669.3400 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-07-13 |
0.0025 ETH |
7,863.1650 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
| 2024-07-12 |
0.0023 ETH |
5,100.8100 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-11 |
0.0024 ETH |
3,682.1560 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-07-10 |
0.0023 ETH |
2,549.6630 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-09 |
0.0023 ETH |
4,313.3460 ICP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-07-08 |
0.0023 ETH |
6,197.6200 ICP |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-07-07 |
0.0024 ETH |
5,493.1070 ICP |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-07-06 |
0.0023 ETH |
4,370.5070 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-07-05 |
0.0021 ETH |
16,985.3410 ICP |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0023 ETH |
| 2024-07-04 |
0.0022 ETH |
9,420.6860 ICP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-07-03 |
0.0023 ETH |
3,886.4290 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-07-02 |
0.0023 ETH |
3,553.6190 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-01 |
0.0024 ETH |
4,588.1310 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-30 |
0.0023 ETH |
2,885.3140 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-29 |
0.0024 ETH |
2,556.3380 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-28 |
0.0024 ETH |
6,925.9320 ICP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |