Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0030 ETH |
8,272.4610 ICP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-07-24 |
0.0028 ETH |
5,007.8730 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-07-23 |
0.0028 ETH |
8,530.1560 ICP |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-22 |
0.0030 ETH |
9,133.9840 ICP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-21 |
0.0029 ETH |
6,575.0520 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-07-20 |
0.0029 ETH |
8,925.0840 ICP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-19 |
0.0028 ETH |
13,428.8130 ICP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-07-18 |
0.0029 ETH |
6,172.8410 ICP |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-17 |
0.0029 ETH |
9,295.8060 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-07-16 |
0.0028 ETH |
9,679.7240 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-15 |
0.0028 ETH |
9,731.5490 ICP |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-07-14 |
0.0027 ETH |
17,669.3400 ICP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-07-13 |
0.0025 ETH |
7,863.1650 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
| 2024-07-12 |
0.0023 ETH |
5,100.8100 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-11 |
0.0024 ETH |
3,682.1560 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-07-10 |
0.0023 ETH |
2,549.6630 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-09 |
0.0023 ETH |
4,313.3460 ICP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-07-08 |
0.0023 ETH |
6,197.6200 ICP |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-07-07 |
0.0024 ETH |
5,493.1070 ICP |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-07-06 |
0.0023 ETH |
4,370.5070 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-07-05 |
0.0021 ETH |
16,985.3410 ICP |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0023 ETH |
| 2024-07-04 |
0.0022 ETH |
9,420.6860 ICP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-07-03 |
0.0023 ETH |
3,886.4290 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-07-02 |
0.0023 ETH |
3,553.6190 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-01 |
0.0024 ETH |
4,588.1310 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-30 |
0.0023 ETH |
2,885.3140 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-29 |
0.0024 ETH |
2,556.3380 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-28 |
0.0024 ETH |
6,925.9320 ICP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-27 |
0.0024 ETH |
3,781.0240 ICP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-26 |
0.0024 ETH |
3,958.3770 ICP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-25 |
0.0024 ETH |
6,916.6830 ICP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-24 |
0.0023 ETH |
6,963.1790 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-23 |
0.0023 ETH |
6,880.1060 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-22 |
0.0024 ETH |
7,855.0710 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-21 |
0.0024 ETH |
10,948.2090 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-20 |
0.0024 ETH |
8,626.8660 ICP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-19 |
0.0023 ETH |
10,794.0210 ICP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-18 |
0.0024 ETH |
23,275.8100 ICP |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-17 |
0.0025 ETH |
13,069.9740 ICP |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-06-16 |
0.0026 ETH |
2,730.3940 ICP |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-06-15 |
0.0026 ETH |
4,735.3700 ICP |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-06-14 |
0.0027 ETH |
10,452.3130 ICP |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-13 |
0.0029 ETH |
4,978.6610 ICP |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-12 |
0.0030 ETH |
15,767.2450 ICP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-06-11 |
0.0029 ETH |
12,816.0850 ICP |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-10 |
0.0030 ETH |
2,821.2470 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-06-09 |
0.0030 ETH |
4,039.3360 ICP |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-06-08 |
0.0030 ETH |
3,624.7570 ICP |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-06-07 |
0.0032 ETH |
12,159.5980 ICP |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-06-06 |
0.0032 ETH |
4,364.1610 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |