Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0032 ETH |
4,228.3090 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-06-04 |
0.0032 ETH |
15,234.4410 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-06-03 |
0.0032 ETH |
2,998.3390 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-06-02 |
0.0032 ETH |
1,912.9220 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-06-01 |
0.0032 ETH |
2,286.2610 ICP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-05-31 |
0.0032 ETH |
18,448.4850 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-05-30 |
0.0032 ETH |
2,261.3950 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-05-29 |
0.0032 ETH |
4,003.3140 ICP |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-05-28 |
0.0031 ETH |
3,559.2720 ICP |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-05-27 |
0.0031 ETH |
5,502.7760 ICP |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-05-26 |
0.0032 ETH |
2,847.4850 ICP |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-05-25 |
0.0033 ETH |
3,086.7210 ICP |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-24 |
0.0033 ETH |
4,143.4450 ICP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-05-23 |
0.0033 ETH |
51,263.0320 ICP |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-05-22 |
0.0035 ETH |
14,370.6540 ICP |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-05-21 |
0.0036 ETH |
19,990.7300 ICP |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-05-20 |
0.0040 ETH |
31,917.6030 ICP |
0.0041 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-05-19 |
0.0042 ETH |
5,298.0720 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-18 |
0.0043 ETH |
9,298.5670 ICP |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-05-17 |
0.0042 ETH |
5,607.0210 ICP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-05-16 |
0.0041 ETH |
3,260.1580 ICP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-15 |
0.0041 ETH |
11,867.7940 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-14 |
0.0041 ETH |
24,440.8680 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-05-13 |
0.0040 ETH |
14,382.0430 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-12 |
0.0040 ETH |
5,000.2080 ICP |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-11 |
0.0041 ETH |
19,556.8730 ICP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-10 |
0.0041 ETH |
11,840.5030 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-05-09 |
0.0040 ETH |
30,077.1350 ICP |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-05-08 |
0.0041 ETH |
15,298.5630 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-07 |
0.0041 ETH |
15,706.3220 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-06 |
0.0043 ETH |
10,265.9930 ICP |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-05 |
0.0041 ETH |
6,225.9770 ICP |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-05-04 |
0.0043 ETH |
2,579.0010 ICP |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-03 |
0.0045 ETH |
8,070.6870 ICP |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-05-02 |
0.0045 ETH |
4,554.5440 ICP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-05-01 |
0.0044 ETH |
5,890.2040 ICP |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-04-30 |
0.0042 ETH |
19,789.7290 ICP |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-04-29 |
0.0042 ETH |
29,039.6530 ICP |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-04-28 |
0.0041 ETH |
4,027.9560 ICP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-04-27 |
0.0041 ETH |
33,307.1080 ICP |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-04-26 |
0.0043 ETH |
7,737.8530 ICP |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-04-25 |
0.0043 ETH |
4,745.1930 ICP |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-04-24 |
0.0044 ETH |
31,793.0790 ICP |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-23 |
0.0046 ETH |
33,360.2710 ICP |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-22 |
0.0047 ETH |
6,417.7920 ICP |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-04-21 |
0.0049 ETH |
12,673.5170 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-04-20 |
0.0048 ETH |
15,083.6210 ICP |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
| 2024-04-19 |
0.0044 ETH |
5,203.1340 ICP |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0046 ETH |
| 2024-04-18 |
0.0040 ETH |
36,512.6090 ICP |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2024-04-17 |
0.0039 ETH |
19,246.5650 ICP |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |