Crypto exchange Binance

Market Internet Computer (ICP) / Ethereum (ETH)

Identifier on Binance: ICPETH
12...56789...2122
Date Price Volume Open Low High Close
2024-02-27 0.0040 ETH 7,179.2210 ICP 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2024-02-26 0.0040 ETH 9,512.1490 ICP 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0041 ETH
2024-02-25 0.0041 ETH 2,383.8590 ICP 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2024-02-24 0.0042 ETH 2,457.5750 ICP 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2024-02-23 0.0041 ETH 117,131.5690 ICP 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2024-02-22 0.0044 ETH 16,035.5670 ICP 0.0044 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-02-21 0.0044 ETH 6,235.1210 ICP 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0045 ETH
2024-02-20 0.0047 ETH 8,737.8700 ICP 0.0050 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2024-02-19 0.0049 ETH 15,995.3400 ICP 0.0047 ETH 0.0047 ETH 0.0048 ETH 0.0049 ETH
2024-02-18 0.0048 ETH 3,762.9180 ICP 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2024-02-17 0.0047 ETH 3,034.1810 ICP 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2024-02-16 0.0047 ETH 3,350.2690 ICP 0.0048 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2024-02-15 0.0048 ETH 4,549.6650 ICP 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2024-02-14 0.0050 ETH 13,874.2890 ICP 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2024-02-13 0.0049 ETH 4,816.1430 ICP 0.0050 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2024-02-12 0.0051 ETH 8,139.1230 ICP 0.0052 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2024-02-11 0.0053 ETH 6,734.3930 ICP 0.0053 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2024-02-10 0.0052 ETH 6,498.6450 ICP 0.0052 ETH 0.0051 ETH 0.0051 ETH 0.0053 ETH
2024-02-09 0.0051 ETH 12,105.1580 ICP 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0052 ETH
2024-02-08 0.0051 ETH 15,957.6280 ICP 0.0051 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2024-02-07 0.0050 ETH 6,738.1410 ICP 0.0051 ETH 0.0050 ETH 0.0050 ETH 0.0051 ETH
2024-02-06 0.0052 ETH 10,739.0570 ICP 0.0053 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2024-02-05 0.0054 ETH 9,179.2150 ICP 0.0056 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2024-02-04 0.0056 ETH 8,160.4170 ICP 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0056 ETH
2024-02-03 0.0057 ETH 19,787.5830 ICP 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0056 ETH
2024-02-02 0.0054 ETH 17,091.7930 ICP 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0055 ETH
2024-02-01 0.0051 ETH 6,438.9850 ICP 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0051 ETH
2024-01-31 0.0050 ETH 10,531.1330 ICP 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2024-01-30 0.0052 ETH 5,498.5930 ICP 0.0054 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2024-01-29 0.0054 ETH 6,384.8600 ICP 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2024-01-28 0.0055 ETH 10,475.8330 ICP 0.0056 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2024-01-27 0.0055 ETH 10,793.1440 ICP 0.0054 ETH 0.0053 ETH 0.0054 ETH 0.0056 ETH
2024-01-26 0.0053 ETH 11,555.8040 ICP 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0053 ETH
2024-01-25 0.0053 ETH 10,348.9840 ICP 0.0052 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2024-01-24 0.0049 ETH 6,041.3640 ICP 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0052 ETH
2024-01-23 0.0045 ETH 10,912.0060 ICP 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0047 ETH
2024-01-22 0.0045 ETH 11,985.3970 ICP 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2024-01-21 0.0046 ETH 1,696.9620 ICP 0.0046 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2024-01-20 0.0046 ETH 15,539.1440 ICP 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0046 ETH
2024-01-19 0.0045 ETH 17,213.3900 ICP 0.0046 ETH 0.0043 ETH 0.0044 ETH 0.0045 ETH
2024-01-18 0.0047 ETH 9,626.6000 ICP 0.0048 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2024-01-17 0.0049 ETH 3,531.6150 ICP 0.0049 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2024-01-16 0.0050 ETH 6,825.1480 ICP 0.0051 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2024-01-15 0.0052 ETH 10,023.8230 ICP 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2024-01-14 0.0053 ETH 21,932.9470 ICP 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0051 ETH
2024-01-13 0.0050 ETH 12,177.6060 ICP 0.0049 ETH 0.0047 ETH 0.0048 ETH 0.0051 ETH
2024-01-12 0.0048 ETH 29,832.3990 ICP 0.0050 ETH 0.0047 ETH 0.0048 ETH 0.0049 ETH
2024-01-11 0.0050 ETH 20,230.7810 ICP 0.0054 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2024-01-10 0.0053 ETH 24,678.4600 ICP 0.0054 ETH 0.0051 ETH 0.0051 ETH 0.0055 ETH
2024-01-09 0.0057 ETH 25,943.2750 ICP 0.0059 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
12...56789...2122