Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0055 ETH |
10,793.1440 ICP |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2024-01-26 |
0.0053 ETH |
11,555.8040 ICP |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
| 2024-01-25 |
0.0053 ETH |
10,348.9840 ICP |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-01-24 |
0.0049 ETH |
6,041.3640 ICP |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0052 ETH |
| 2024-01-23 |
0.0045 ETH |
10,912.0060 ICP |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2024-01-22 |
0.0045 ETH |
11,985.3970 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-21 |
0.0046 ETH |
1,696.9620 ICP |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-20 |
0.0046 ETH |
15,539.1440 ICP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-01-19 |
0.0045 ETH |
17,213.3900 ICP |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-01-18 |
0.0047 ETH |
9,626.6000 ICP |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-01-17 |
0.0049 ETH |
3,531.6150 ICP |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-01-16 |
0.0050 ETH |
6,825.1480 ICP |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-01-15 |
0.0052 ETH |
10,023.8230 ICP |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-01-14 |
0.0053 ETH |
21,932.9470 ICP |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-01-13 |
0.0050 ETH |
12,177.6060 ICP |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0051 ETH |
| 2024-01-12 |
0.0048 ETH |
29,832.3990 ICP |
0.0050 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2024-01-11 |
0.0050 ETH |
20,230.7810 ICP |
0.0054 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-01-10 |
0.0053 ETH |
24,678.4600 ICP |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
| 2024-01-09 |
0.0057 ETH |
25,943.2750 ICP |
0.0059 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-01-08 |
0.0054 ETH |
34,438.0120 ICP |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0058 ETH |
| 2024-01-07 |
0.0053 ETH |
20,858.7980 ICP |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2024-01-06 |
0.0055 ETH |
14,127.1460 ICP |
0.0059 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-01-05 |
0.0059 ETH |
15,167.5670 ICP |
0.0061 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2024-01-04 |
0.0065 ETH |
33,552.5430 ICP |
0.0065 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2024-01-03 |
0.0064 ETH |
71,462.1810 ICP |
0.0060 ETH |
0.0056 ETH |
0.0059 ETH |
0.0066 ETH |
| 2024-01-02 |
0.0058 ETH |
29,828.5510 ICP |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0060 ETH |
| 2024-01-01 |
0.0058 ETH |
16,199.8100 ICP |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-12-31 |
0.0059 ETH |
75,794.5790 ICP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0059 ETH |
| 2023-12-30 |
0.0049 ETH |
39,746.7180 ICP |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0054 ETH |
| 2023-12-29 |
0.0041 ETH |
13,818.4930 ICP |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-12-28 |
0.0042 ETH |
38,774.5600 ICP |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0042 ETH |
| 2023-12-27 |
0.0039 ETH |
10,542.2440 ICP |
0.0041 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2023-12-26 |
0.0042 ETH |
41,298.4720 ICP |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-12-25 |
0.0042 ETH |
16,008.0350 ICP |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-12-24 |
0.0043 ETH |
37,448.9430 ICP |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2023-12-23 |
0.0040 ETH |
14,487.9930 ICP |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-12-22 |
0.0044 ETH |
45,162.5950 ICP |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-12-21 |
0.0040 ETH |
21,200.3910 ICP |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-12-20 |
0.0042 ETH |
18,775.6610 ICP |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-12-19 |
0.0045 ETH |
19,149.8310 ICP |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-12-18 |
0.0045 ETH |
39,767.2650 ICP |
0.0048 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-12-17 |
0.0049 ETH |
72,557.1920 ICP |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-12-16 |
0.0044 ETH |
141,479.2430 ICP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0045 ETH |
| 2023-12-15 |
0.0030 ETH |
55,237.0300 ICP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
| 2023-12-14 |
0.0028 ETH |
20,702.3390 ICP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-13 |
0.0026 ETH |
44,623.9870 ICP |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2023-12-12 |
0.0025 ETH |
27,144.3110 ICP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-12-11 |
0.0024 ETH |
46,419.2610 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-12-10 |
0.0023 ETH |
7,548.2780 ICP |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-12-09 |
0.0023 ETH |
35,373.6640 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |