Identifier on Binance: ICPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0022 ETH |
7,921.6980 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-12-07 |
0.0022 ETH |
13,440.3410 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-12-06 |
0.0022 ETH |
47,249.9300 ICP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-05 |
0.0022 ETH |
23,182.7710 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-04 |
0.0023 ETH |
32,918.6420 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2023-12-03 |
0.0022 ETH |
7,974.1410 ICP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-02 |
0.0023 ETH |
11,638.3610 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-01 |
0.0023 ETH |
20,324.2860 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-30 |
0.0022 ETH |
3,584.1850 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-29 |
0.0022 ETH |
15,475.8110 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-28 |
0.0022 ETH |
8,965.9550 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-27 |
0.0022 ETH |
10,484.1620 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-26 |
0.0023 ETH |
10,172.1650 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-25 |
0.0023 ETH |
26,520.4620 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-24 |
0.0022 ETH |
12,498.9560 ICP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-23 |
0.0022 ETH |
10,526.5030 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-22 |
0.0021 ETH |
18,454.5790 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-21 |
0.0021 ETH |
21,708.3900 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-20 |
0.0022 ETH |
7,740.5840 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-19 |
0.0023 ETH |
6,406.2910 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-18 |
0.0021 ETH |
22,951.3300 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-17 |
0.0022 ETH |
11,335.1190 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-16 |
0.0023 ETH |
10,632.4720 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-15 |
0.0023 ETH |
6,564.8830 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2023-11-14 |
0.0022 ETH |
7,541.8600 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-13 |
0.0023 ETH |
27,476.4150 ICP |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-12 |
0.0022 ETH |
27,348.5670 ICP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-11 |
0.0021 ETH |
11,479.3520 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-10 |
0.0020 ETH |
10,272.9580 ICP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2023-11-09 |
0.0021 ETH |
16,101.3330 ICP |
0.0023 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-11-08 |
0.0022 ETH |
3,783.0930 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2023-11-07 |
0.0022 ETH |
4,619.3820 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-06 |
0.0022 ETH |
5,285.1220 ICP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-05 |
0.0022 ETH |
4,828.7540 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-11-04 |
0.0022 ETH |
3,404.8680 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-03 |
0.0022 ETH |
7,375.8420 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-11-02 |
0.0022 ETH |
3,983.5390 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-11-01 |
0.0021 ETH |
6,685.3180 ICP |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2023-10-31 |
0.0022 ETH |
7,036.5960 ICP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-30 |
0.0022 ETH |
7,219.0770 ICP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-10-29 |
0.0022 ETH |
23,264.3760 ICP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2023-10-28 |
0.0020 ETH |
9,640.3460 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-10-27 |
0.0020 ETH |
4,842.1760 ICP |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-10-26 |
0.0020 ETH |
14,188.7290 ICP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-10-25 |
0.0020 ETH |
26,468.2410 ICP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-24 |
0.0020 ETH |
4,487.6840 ICP |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-10-23 |
0.0020 ETH |
5,613.4840 ICP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-10-22 |
0.0019 ETH |
2,392.3100 ICP |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2023-10-21 |
0.0020 ETH |
5,570.9620 ICP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-10-20 |
0.0019 ETH |
9,707.8770 ICP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |