Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
10.9639 EUR |
13,548.6400 ICP |
10.7360 EUR |
10.5510 EUR |
10.9160 EUR |
10.5590 EUR |
| 2024-11-22 |
9.6178 EUR |
53,645.9100 ICP |
8.7540 EUR |
8.6710 EUR |
8.7540 EUR |
10.1120 EUR |
| 2024-11-21 |
8.6837 EUR |
15,914.7700 ICP |
8.4810 EUR |
8.2500 EUR |
8.3430 EUR |
8.7870 EUR |
| 2024-11-20 |
8.6364 EUR |
16,766.9000 ICP |
8.5880 EUR |
8.3470 EUR |
8.5070 EUR |
8.5070 EUR |
| 2024-11-19 |
8.7970 EUR |
14,175.5800 ICP |
8.8890 EUR |
8.4660 EUR |
8.6040 EUR |
8.6380 EUR |
| 2024-11-18 |
8.8000 EUR |
15,942.5800 ICP |
8.4200 EUR |
8.4200 EUR |
8.4870 EUR |
8.8500 EUR |
| 2024-11-17 |
8.9902 EUR |
30,666.0000 ICP |
8.8300 EUR |
8.4100 EUR |
8.5030 EUR |
8.4900 EUR |
| 2024-11-16 |
8.6674 EUR |
20,468.8100 ICP |
8.1870 EUR |
8.1570 EUR |
8.2250 EUR |
8.6850 EUR |
| 2024-11-15 |
7.8173 EUR |
11,883.9300 ICP |
7.5930 EUR |
7.4300 EUR |
7.5090 EUR |
8.2550 EUR |
| 2024-11-14 |
7.8527 EUR |
10,262.1700 ICP |
8.0870 EUR |
7.4850 EUR |
7.6220 EUR |
7.5670 EUR |
| 2024-11-13 |
8.0371 EUR |
16,833.6100 ICP |
8.2730 EUR |
7.5010 EUR |
7.7000 EUR |
7.9490 EUR |
| 2024-11-12 |
8.3930 EUR |
25,415.7800 ICP |
8.7900 EUR |
7.9060 EUR |
8.1720 EUR |
8.0930 EUR |
| 2024-11-11 |
8.5201 EUR |
22,910.6300 ICP |
8.3800 EUR |
8.2030 EUR |
8.3380 EUR |
8.5000 EUR |
| 2024-11-10 |
8.3840 EUR |
38,987.1000 ICP |
7.9770 EUR |
7.9100 EUR |
7.9930 EUR |
8.6800 EUR |
| 2024-11-09 |
7.7480 EUR |
12,557.4900 ICP |
7.9990 EUR |
7.5560 EUR |
7.6190 EUR |
7.9300 EUR |
| 2024-11-08 |
7.6195 EUR |
49,138.8200 ICP |
7.2620 EUR |
7.1010 EUR |
7.1250 EUR |
8.0180 EUR |
| 2024-11-07 |
7.2913 EUR |
18,183.7400 ICP |
7.2980 EUR |
6.9580 EUR |
7.0630 EUR |
7.2160 EUR |
| 2024-11-06 |
7.2062 EUR |
18,511.7000 ICP |
6.7590 EUR |
6.7590 EUR |
7.0320 EUR |
7.3190 EUR |
| 2024-11-05 |
6.6868 EUR |
10,057.0000 ICP |
6.5090 EUR |
6.4780 EUR |
6.4970 EUR |
6.7880 EUR |
| 2024-11-04 |
6.5580 EUR |
10,157.3500 ICP |
6.6150 EUR |
6.3000 EUR |
6.4520 EUR |
6.4350 EUR |
| 2024-11-03 |
6.7007 EUR |
8,024.1800 ICP |
6.9820 EUR |
6.4240 EUR |
6.5240 EUR |
6.6160 EUR |
| 2024-11-02 |
7.2214 EUR |
3,593.7400 ICP |
7.2380 EUR |
6.9380 EUR |
6.9420 EUR |
6.9380 EUR |
| 2024-11-01 |
7.2300 EUR |
3,599.4600 ICP |
7.2360 EUR |
7.0970 EUR |
7.1030 EUR |
7.1030 EUR |
| 2024-10-31 |
7.3568 EUR |
8,941.8900 ICP |
7.5470 EUR |
7.1610 EUR |
7.2020 EUR |
7.2020 EUR |
| 2024-10-30 |
7.4684 EUR |
5,478.3600 ICP |
7.5060 EUR |
7.3620 EUR |
7.4150 EUR |
7.4450 EUR |
| 2024-10-29 |
7.4442 EUR |
6,310.0900 ICP |
7.2040 EUR |
7.2040 EUR |
7.2480 EUR |
7.5090 EUR |
| 2024-10-28 |
7.1579 EUR |
6,069.8100 ICP |
7.2010 EUR |
7.0500 EUR |
7.1150 EUR |
7.1810 EUR |
| 2024-10-27 |
7.2476 EUR |
4,432.4700 ICP |
7.1670 EUR |
7.1290 EUR |
7.1310 EUR |
7.2910 EUR |
| 2024-10-26 |
7.1271 EUR |
2,753.2900 ICP |
7.1010 EUR |
6.9850 EUR |
6.9960 EUR |
7.1780 EUR |
| 2024-10-25 |
7.3820 EUR |
27,697.8900 ICP |
7.7000 EUR |
6.8780 EUR |
7.3890 EUR |
7.0900 EUR |
| 2024-10-24 |
7.6581 EUR |
14,129.7200 ICP |
7.5450 EUR |
7.4550 EUR |
7.4890 EUR |
7.6520 EUR |
| 2024-10-23 |
7.4791 EUR |
54,153.9400 ICP |
7.3420 EUR |
7.2480 EUR |
7.2760 EUR |
7.5670 EUR |
| 2024-10-22 |
7.3240 EUR |
14,500.8500 ICP |
7.3870 EUR |
7.2380 EUR |
7.3100 EUR |
7.3880 EUR |
| 2024-10-21 |
7.6003 EUR |
16,770.9400 ICP |
7.6200 EUR |
7.2740 EUR |
7.3540 EUR |
7.3760 EUR |
| 2024-10-20 |
7.4911 EUR |
6,731.1600 ICP |
7.3760 EUR |
7.2880 EUR |
7.3130 EUR |
7.6480 EUR |
| 2024-10-19 |
7.4927 EUR |
2,348.6400 ICP |
7.3810 EUR |
7.3260 EUR |
7.3500 EUR |
7.4000 EUR |
| 2024-10-18 |
7.2397 EUR |
12,392.8300 ICP |
7.0710 EUR |
7.0460 EUR |
7.0840 EUR |
7.3580 EUR |
| 2024-10-17 |
7.1569 EUR |
20,066.4200 ICP |
7.2790 EUR |
6.9160 EUR |
6.9920 EUR |
7.0390 EUR |
| 2024-10-16 |
7.3191 EUR |
53,784.1500 ICP |
7.4730 EUR |
7.2360 EUR |
7.2870 EUR |
7.3170 EUR |
| 2024-10-15 |
7.4712 EUR |
31,961.1400 ICP |
7.6950 EUR |
7.2100 EUR |
7.3110 EUR |
7.3270 EUR |
| 2024-10-14 |
7.5536 EUR |
21,397.5200 ICP |
7.1660 EUR |
7.1460 EUR |
7.1640 EUR |
7.6710 EUR |
| 2024-10-13 |
7.2010 EUR |
3,257.0700 ICP |
7.3550 EUR |
7.0510 EUR |
7.0510 EUR |
7.1940 EUR |
| 2024-10-12 |
7.4782 EUR |
8,461.6800 ICP |
7.4830 EUR |
7.3200 EUR |
7.3520 EUR |
7.3590 EUR |
| 2024-10-11 |
7.4053 EUR |
13,555.2300 ICP |
7.3470 EUR |
7.3020 EUR |
7.3430 EUR |
7.4350 EUR |
| 2024-10-10 |
7.2083 EUR |
14,516.0200 ICP |
7.1690 EUR |
7.0800 EUR |
7.1690 EUR |
7.3150 EUR |
| 2024-10-09 |
7.2501 EUR |
13,586.2600 ICP |
7.2950 EUR |
7.0770 EUR |
7.1260 EUR |
7.1260 EUR |
| 2024-10-08 |
7.3288 EUR |
19,866.3400 ICP |
7.3550 EUR |
7.2190 EUR |
7.2720 EUR |
7.3230 EUR |
| 2024-10-07 |
7.6019 EUR |
19,307.7500 ICP |
7.7640 EUR |
7.3470 EUR |
7.4130 EUR |
7.4130 EUR |
| 2024-10-06 |
7.5774 EUR |
2,214.6500 ICP |
7.4580 EUR |
7.4490 EUR |
7.4500 EUR |
7.6600 EUR |
| 2024-10-05 |
7.5297 EUR |
5,636.5600 ICP |
7.6080 EUR |
7.3950 EUR |
7.3950 EUR |
7.4750 EUR |