Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.7248 EUR |
6,234.9600 ICP |
4.7090 EUR |
4.6630 EUR |
4.6740 EUR |
4.6790 EUR |
| 2023-05-22 |
4.7155 EUR |
4,857.2600 ICP |
4.6300 EUR |
4.6300 EUR |
4.6300 EUR |
4.7090 EUR |
| 2023-05-21 |
4.6900 EUR |
5,597.9100 ICP |
4.8550 EUR |
4.6070 EUR |
4.6650 EUR |
4.6860 EUR |
| 2023-05-20 |
4.8539 EUR |
963.1600 ICP |
4.9130 EUR |
4.8150 EUR |
4.8240 EUR |
4.8350 EUR |
| 2023-05-19 |
4.9383 EUR |
2,410.4300 ICP |
4.9320 EUR |
4.8590 EUR |
4.8770 EUR |
4.9630 EUR |
| 2023-05-18 |
4.9178 EUR |
2,836.4100 ICP |
4.9530 EUR |
4.7880 EUR |
4.8280 EUR |
4.9160 EUR |
| 2023-05-17 |
4.8529 EUR |
2,970.2800 ICP |
4.8100 EUR |
4.7600 EUR |
4.7980 EUR |
4.9770 EUR |
| 2023-05-16 |
4.7854 EUR |
6,011.5000 ICP |
4.8300 EUR |
4.7250 EUR |
4.7760 EUR |
4.8220 EUR |
| 2023-05-15 |
4.8865 EUR |
3,266.5700 ICP |
4.8190 EUR |
4.7370 EUR |
4.8190 EUR |
4.8570 EUR |
| 2023-05-14 |
4.8081 EUR |
4,355.3600 ICP |
4.7660 EUR |
4.6940 EUR |
4.7140 EUR |
4.7810 EUR |
| 2023-05-13 |
4.7875 EUR |
1,779.0400 ICP |
4.8330 EUR |
4.7260 EUR |
4.7420 EUR |
4.7900 EUR |
| 2023-05-12 |
4.6921 EUR |
8,406.7600 ICP |
4.6080 EUR |
4.5440 EUR |
4.5500 EUR |
4.8300 EUR |
| 2023-05-11 |
4.6351 EUR |
4,634.1300 ICP |
4.8500 EUR |
4.5140 EUR |
4.5940 EUR |
4.5960 EUR |
| 2023-05-10 |
4.7840 EUR |
8,586.7700 ICP |
4.8820 EUR |
4.6220 EUR |
4.7660 EUR |
4.8450 EUR |
| 2023-05-09 |
4.8055 EUR |
4,922.5000 ICP |
4.8800 EUR |
4.7230 EUR |
4.7440 EUR |
4.8400 EUR |
| 2023-05-08 |
4.8969 EUR |
13,623.4500 ICP |
5.0800 EUR |
4.7000 EUR |
4.8190 EUR |
4.8890 EUR |
| 2023-05-07 |
5.1165 EUR |
1,997.4600 ICP |
5.0630 EUR |
5.0200 EUR |
5.0630 EUR |
5.0200 EUR |
| 2023-05-06 |
5.1611 EUR |
6,791.0000 ICP |
5.3750 EUR |
5.0050 EUR |
5.0430 EUR |
5.0310 EUR |
| 2023-05-05 |
5.4097 EUR |
4,003.7200 ICP |
5.4310 EUR |
5.2180 EUR |
5.3660 EUR |
5.4260 EUR |
| 2023-05-04 |
5.4589 EUR |
11,194.3800 ICP |
5.3280 EUR |
5.2740 EUR |
5.2740 EUR |
5.3700 EUR |
| 2023-05-03 |
5.1760 EUR |
5,284.1200 ICP |
5.2310 EUR |
5.0430 EUR |
5.0990 EUR |
5.3580 EUR |
| 2023-05-02 |
5.2184 EUR |
6,880.7200 ICP |
5.2490 EUR |
5.1330 EUR |
5.1890 EUR |
5.2700 EUR |
| 2023-05-01 |
5.4471 EUR |
8,842.3200 ICP |
5.8980 EUR |
5.1580 EUR |
5.2070 EUR |
5.2950 EUR |
| 2023-04-30 |
5.8381 EUR |
7,188.7400 ICP |
5.9030 EUR |
5.6550 EUR |
5.6890 EUR |
5.8820 EUR |
| 2023-04-29 |
5.9180 EUR |
22,386.0800 ICP |
5.5120 EUR |
5.4910 EUR |
5.5590 EUR |
5.8950 EUR |
| 2023-04-28 |
5.4417 EUR |
10,460.9300 ICP |
5.2300 EUR |
5.1660 EUR |
5.1730 EUR |
5.5210 EUR |
| 2023-04-27 |
5.0535 EUR |
5,443.2400 ICP |
4.8110 EUR |
4.8110 EUR |
4.8280 EUR |
5.2300 EUR |
| 2023-04-26 |
5.0104 EUR |
10,326.0200 ICP |
5.0300 EUR |
4.6070 EUR |
4.8030 EUR |
4.8360 EUR |
| 2023-04-25 |
4.9023 EUR |
3,253.3700 ICP |
4.8750 EUR |
4.7080 EUR |
4.7550 EUR |
5.0310 EUR |
| 2023-04-24 |
4.9190 EUR |
2,473.7300 ICP |
4.9340 EUR |
4.8220 EUR |
4.8660 EUR |
4.8780 EUR |
| 2023-04-23 |
4.9597 EUR |
4,170.9100 ICP |
5.0420 EUR |
4.8090 EUR |
4.8540 EUR |
4.9600 EUR |
| 2023-04-22 |
5.0502 EUR |
5,415.2600 ICP |
5.0670 EUR |
4.9200 EUR |
4.9500 EUR |
5.1440 EUR |
| 2023-04-21 |
5.0693 EUR |
21,119.9200 ICP |
5.3680 EUR |
4.9480 EUR |
5.0190 EUR |
5.0700 EUR |
| 2023-04-20 |
5.5736 EUR |
9,112.3400 ICP |
5.6180 EUR |
5.3350 EUR |
5.3920 EUR |
5.3800 EUR |
| 2023-04-19 |
6.0959 EUR |
40,374.1700 ICP |
6.1860 EUR |
5.5270 EUR |
5.6250 EUR |
5.5570 EUR |
| 2023-04-18 |
6.1088 EUR |
29,769.9400 ICP |
5.7450 EUR |
5.6310 EUR |
5.7450 EUR |
6.1820 EUR |
| 2023-04-17 |
5.5686 EUR |
22,035.7800 ICP |
5.5610 EUR |
5.3490 EUR |
5.3670 EUR |
5.7600 EUR |
| 2023-04-16 |
5.4490 EUR |
14,502.7400 ICP |
5.3500 EUR |
5.2560 EUR |
5.2890 EUR |
5.5960 EUR |
| 2023-04-15 |
5.2449 EUR |
14,596.7900 ICP |
4.9920 EUR |
4.9350 EUR |
4.9440 EUR |
5.4150 EUR |
| 2023-04-14 |
5.0306 EUR |
12,203.8200 ICP |
4.9800 EUR |
4.8920 EUR |
4.9170 EUR |
5.0080 EUR |
| 2023-04-13 |
4.9360 EUR |
5,566.0100 ICP |
4.9520 EUR |
4.8220 EUR |
4.8490 EUR |
4.9670 EUR |
| 2023-04-12 |
4.8768 EUR |
7,844.9900 ICP |
4.8870 EUR |
4.7320 EUR |
4.7450 EUR |
4.9470 EUR |
| 2023-04-11 |
4.8065 EUR |
5,625.1200 ICP |
4.7810 EUR |
4.7270 EUR |
4.7370 EUR |
4.9000 EUR |
| 2023-04-10 |
4.6866 EUR |
5,247.1800 ICP |
4.6170 EUR |
4.5630 EUR |
4.5860 EUR |
4.7850 EUR |
| 2023-04-09 |
4.5334 EUR |
3,831.0000 ICP |
4.5080 EUR |
4.4700 EUR |
4.4700 EUR |
4.6190 EUR |
| 2023-04-08 |
4.5528 EUR |
4,877.4700 ICP |
4.5860 EUR |
4.4770 EUR |
4.4900 EUR |
4.5080 EUR |
| 2023-04-07 |
4.5443 EUR |
6,530.7900 ICP |
4.4940 EUR |
4.4280 EUR |
4.4600 EUR |
4.5870 EUR |
| 2023-04-06 |
4.5177 EUR |
5,803.4800 ICP |
4.5860 EUR |
4.4660 EUR |
4.4850 EUR |
4.4960 EUR |
| 2023-04-05 |
4.6326 EUR |
8,469.3100 ICP |
4.5720 EUR |
4.5420 EUR |
4.5950 EUR |
4.6250 EUR |
| 2023-04-04 |
4.5691 EUR |
8,975.7700 ICP |
4.5550 EUR |
4.5210 EUR |
4.5450 EUR |
4.5850 EUR |