Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.5894 EUR |
15,884.6700 ICP |
4.7000 EUR |
4.4200 EUR |
4.5280 EUR |
4.5540 EUR |
| 2023-04-02 |
4.7368 EUR |
15,329.5500 ICP |
4.8590 EUR |
4.6150 EUR |
4.6520 EUR |
4.7080 EUR |
| 2023-04-01 |
4.7949 EUR |
5,899.0700 ICP |
4.8020 EUR |
4.7130 EUR |
4.7520 EUR |
4.8670 EUR |
| 2023-03-31 |
4.7492 EUR |
15,234.9600 ICP |
4.6270 EUR |
4.5970 EUR |
4.6390 EUR |
4.8290 EUR |
| 2023-03-30 |
4.6436 EUR |
9,517.0300 ICP |
4.7480 EUR |
4.5370 EUR |
4.5610 EUR |
4.5760 EUR |
| 2023-03-29 |
4.6533 EUR |
6,861.4700 ICP |
4.4790 EUR |
4.4770 EUR |
4.4880 EUR |
4.7890 EUR |
| 2023-03-28 |
4.4265 EUR |
3,645.8300 ICP |
4.4100 EUR |
4.3500 EUR |
4.3510 EUR |
4.4780 EUR |
| 2023-03-27 |
4.4667 EUR |
10,258.2000 ICP |
4.6390 EUR |
4.3300 EUR |
4.4140 EUR |
4.4220 EUR |
| 2023-03-26 |
4.6304 EUR |
2,337.8300 ICP |
4.5890 EUR |
4.5890 EUR |
4.5890 EUR |
4.6410 EUR |
| 2023-03-25 |
4.5987 EUR |
3,173.5600 ICP |
4.6660 EUR |
4.4920 EUR |
4.5130 EUR |
4.5760 EUR |
| 2023-03-24 |
4.7060 EUR |
5,596.5800 ICP |
4.8420 EUR |
4.5540 EUR |
4.6090 EUR |
4.6500 EUR |
| 2023-03-23 |
4.7668 EUR |
3,065.9000 ICP |
4.7130 EUR |
4.6280 EUR |
4.6520 EUR |
4.8420 EUR |
| 2023-03-22 |
4.8159 EUR |
10,858.3100 ICP |
4.8810 EUR |
4.5000 EUR |
4.6230 EUR |
4.6870 EUR |
| 2023-03-21 |
4.8514 EUR |
6,133.8500 ICP |
4.8400 EUR |
4.7000 EUR |
4.7560 EUR |
4.9300 EUR |
| 2023-03-20 |
4.8959 EUR |
7,110.9200 ICP |
5.1130 EUR |
4.7440 EUR |
4.8250 EUR |
4.8250 EUR |
| 2023-03-19 |
5.1354 EUR |
22,874.2100 ICP |
5.0400 EUR |
5.0000 EUR |
5.0170 EUR |
5.1250 EUR |
| 2023-03-18 |
5.2469 EUR |
4,391.0900 ICP |
5.2690 EUR |
5.0000 EUR |
5.0690 EUR |
5.0110 EUR |
| 2023-03-17 |
5.0853 EUR |
4,877.6600 ICP |
4.8900 EUR |
4.8620 EUR |
4.8900 EUR |
5.3050 EUR |
| 2023-03-16 |
4.9028 EUR |
4,595.7400 ICP |
4.8990 EUR |
4.7940 EUR |
4.8460 EUR |
4.9010 EUR |
| 2023-03-15 |
5.0249 EUR |
8,811.9700 ICP |
5.1500 EUR |
4.7320 EUR |
4.8150 EUR |
4.9030 EUR |
| 2023-03-14 |
5.1160 EUR |
22,350.6500 ICP |
4.9670 EUR |
4.8730 EUR |
4.9150 EUR |
5.1730 EUR |
| 2023-03-13 |
4.8975 EUR |
13,180.3300 ICP |
4.8760 EUR |
4.6780 EUR |
4.7310 EUR |
5.0110 EUR |
| 2023-03-12 |
4.4989 EUR |
6,506.1000 ICP |
4.4000 EUR |
4.3310 EUR |
4.3390 EUR |
4.8130 EUR |
| 2023-03-11 |
4.3859 EUR |
14,534.4600 ICP |
4.6490 EUR |
4.2500 EUR |
4.3190 EUR |
4.3620 EUR |
| 2023-03-10 |
4.5339 EUR |
18,828.2100 ICP |
4.5360 EUR |
4.3300 EUR |
4.4610 EUR |
4.6790 EUR |
| 2023-03-09 |
4.6656 EUR |
15,187.9300 ICP |
4.8030 EUR |
4.4120 EUR |
4.5080 EUR |
4.5070 EUR |
| 2023-03-08 |
4.8721 EUR |
7,721.1100 ICP |
5.0850 EUR |
4.7500 EUR |
4.7870 EUR |
4.8200 EUR |
| 2023-03-07 |
4.9727 EUR |
5,732.2000 ICP |
5.0130 EUR |
4.8960 EUR |
4.9260 EUR |
5.0000 EUR |
| 2023-03-06 |
5.0765 EUR |
7,798.9600 ICP |
5.0630 EUR |
4.9610 EUR |
5.0030 EUR |
5.0080 EUR |
| 2023-03-05 |
5.1635 EUR |
4,256.2100 ICP |
5.1160 EUR |
5.0240 EUR |
5.0590 EUR |
5.0240 EUR |
| 2023-03-04 |
5.1037 EUR |
5,386.7900 ICP |
5.3140 EUR |
4.9500 EUR |
5.0400 EUR |
5.0600 EUR |
| 2023-03-03 |
5.2406 EUR |
14,914.0900 ICP |
5.5920 EUR |
5.0300 EUR |
5.1100 EUR |
5.2500 EUR |
| 2023-03-02 |
5.5842 EUR |
4,073.9300 ICP |
5.8280 EUR |
5.4810 EUR |
5.5310 EUR |
5.6140 EUR |
| 2023-03-01 |
5.7738 EUR |
8,142.7000 ICP |
5.5580 EUR |
5.5000 EUR |
5.5420 EUR |
5.8370 EUR |
| 2023-02-28 |
5.6726 EUR |
6,311.1900 ICP |
5.8000 EUR |
5.5240 EUR |
5.5860 EUR |
5.5350 EUR |
| 2023-02-27 |
5.8556 EUR |
9,991.7800 ICP |
5.8590 EUR |
5.6930 EUR |
5.7430 EUR |
5.8000 EUR |
| 2023-02-26 |
5.8096 EUR |
7,982.3200 ICP |
5.8180 EUR |
5.7290 EUR |
5.7460 EUR |
5.8960 EUR |
| 2023-02-25 |
5.8288 EUR |
6,888.0600 ICP |
6.0060 EUR |
5.5820 EUR |
5.6710 EUR |
5.8070 EUR |
| 2023-02-24 |
6.2697 EUR |
30,402.4300 ICP |
6.3080 EUR |
5.7920 EUR |
5.9090 EUR |
5.9400 EUR |
| 2023-02-23 |
6.4062 EUR |
25,144.0700 ICP |
6.3600 EUR |
6.1930 EUR |
6.3160 EUR |
6.2990 EUR |
| 2023-02-22 |
6.5420 EUR |
87,124.5200 ICP |
6.4710 EUR |
6.0970 EUR |
6.1690 EUR |
6.3410 EUR |
| 2023-02-21 |
6.5564 EUR |
32,333.4500 ICP |
6.8680 EUR |
6.3240 EUR |
6.4380 EUR |
6.4380 EUR |
| 2023-02-20 |
6.8215 EUR |
51,301.2100 ICP |
6.9610 EUR |
6.6830 EUR |
6.7760 EUR |
6.8920 EUR |
| 2023-02-19 |
7.2811 EUR |
227,925.3800 ICP |
6.6270 EUR |
6.6130 EUR |
6.7080 EUR |
6.8980 EUR |
| 2023-02-18 |
6.9479 EUR |
74,970.4400 ICP |
6.8600 EUR |
6.5850 EUR |
6.6020 EUR |
6.5970 EUR |
| 2023-02-17 |
6.6409 EUR |
329,105.2500 ICP |
5.5630 EUR |
5.5630 EUR |
5.8090 EUR |
6.8930 EUR |
| 2023-02-16 |
5.6506 EUR |
37,930.7900 ICP |
5.6350 EUR |
5.4730 EUR |
5.5290 EUR |
5.6320 EUR |
| 2023-02-15 |
5.3748 EUR |
13,409.3800 ICP |
5.1630 EUR |
5.1270 EUR |
5.1590 EUR |
5.6470 EUR |
| 2023-02-14 |
5.0632 EUR |
21,156.3300 ICP |
4.9760 EUR |
4.9420 EUR |
4.9720 EUR |
5.1670 EUR |
| 2023-02-13 |
5.1008 EUR |
34,966.5900 ICP |
5.1680 EUR |
4.8470 EUR |
4.9250 EUR |
4.9970 EUR |