Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
5.1535 EUR |
35,245.1900 ICP |
4.9320 EUR |
4.8710 EUR |
4.8770 EUR |
5.1200 EUR |
| 2023-02-11 |
4.8403 EUR |
4,029.2800 ICP |
4.7580 EUR |
4.7430 EUR |
4.7580 EUR |
4.9330 EUR |
| 2023-02-10 |
4.7766 EUR |
26,227.7900 ICP |
4.7220 EUR |
4.6660 EUR |
4.7140 EUR |
4.7510 EUR |
| 2023-02-09 |
5.0437 EUR |
22,455.7300 ICP |
5.3220 EUR |
4.6380 EUR |
4.7480 EUR |
4.7480 EUR |
| 2023-02-08 |
5.4708 EUR |
26,565.9200 ICP |
5.4900 EUR |
5.2470 EUR |
5.3060 EUR |
5.3140 EUR |
| 2023-02-07 |
5.2800 EUR |
26,623.6800 ICP |
5.0930 EUR |
5.0670 EUR |
5.0930 EUR |
5.4830 EUR |
| 2023-02-06 |
5.1534 EUR |
13,196.7100 ICP |
5.2270 EUR |
5.0240 EUR |
5.1260 EUR |
5.0240 EUR |
| 2023-02-05 |
5.2485 EUR |
29,265.3300 ICP |
5.3680 EUR |
5.1560 EUR |
5.2120 EUR |
5.2170 EUR |
| 2023-02-04 |
5.4488 EUR |
5,832.3900 ICP |
5.4310 EUR |
5.3430 EUR |
5.3740 EUR |
5.3660 EUR |
| 2023-02-03 |
5.3482 EUR |
13,871.0900 ICP |
5.3260 EUR |
5.2580 EUR |
5.3060 EUR |
5.4340 EUR |
| 2023-02-02 |
5.4702 EUR |
50,404.9200 ICP |
5.5160 EUR |
5.2700 EUR |
5.3650 EUR |
5.3220 EUR |
| 2023-02-01 |
5.4182 EUR |
34,878.1800 ICP |
5.4200 EUR |
5.1770 EUR |
5.2680 EUR |
5.4820 EUR |
| 2023-01-31 |
5.3329 EUR |
20,942.8700 ICP |
5.3220 EUR |
5.2280 EUR |
5.2540 EUR |
5.4090 EUR |
| 2023-01-30 |
5.3634 EUR |
31,920.1300 ICP |
5.6910 EUR |
5.1660 EUR |
5.2500 EUR |
5.2840 EUR |
| 2023-01-29 |
5.6272 EUR |
22,616.0800 ICP |
5.6050 EUR |
5.5310 EUR |
5.5820 EUR |
5.7640 EUR |
| 2023-01-28 |
5.4589 EUR |
23,539.4000 ICP |
5.5650 EUR |
5.3450 EUR |
5.4090 EUR |
5.5250 EUR |
| 2023-01-27 |
5.4204 EUR |
34,815.4400 ICP |
5.3500 EUR |
5.1370 EUR |
5.2590 EUR |
5.5670 EUR |
| 2023-01-26 |
5.4032 EUR |
46,841.0400 ICP |
5.3030 EUR |
5.2460 EUR |
5.3320 EUR |
5.3560 EUR |
| 2023-01-25 |
5.1516 EUR |
49,442.6100 ICP |
5.0660 EUR |
4.9470 EUR |
5.0400 EUR |
5.2990 EUR |
| 2023-01-24 |
5.2965 EUR |
41,034.6800 ICP |
5.3370 EUR |
5.0200 EUR |
5.0790 EUR |
5.0300 EUR |
| 2023-01-23 |
5.3244 EUR |
69,688.6800 ICP |
5.1410 EUR |
5.1270 EUR |
5.2260 EUR |
5.3280 EUR |
| 2023-01-22 |
5.2038 EUR |
83,667.5300 ICP |
4.9990 EUR |
4.9390 EUR |
4.9820 EUR |
5.1120 EUR |
| 2023-01-21 |
5.1289 EUR |
56,020.4200 ICP |
5.0730 EUR |
4.9750 EUR |
5.0460 EUR |
4.9800 EUR |
| 2023-01-20 |
4.7739 EUR |
41,947.5200 ICP |
4.7390 EUR |
4.5430 EUR |
4.5950 EUR |
5.1150 EUR |
| 2023-01-19 |
4.6421 EUR |
32,966.2100 ICP |
4.5740 EUR |
4.5080 EUR |
4.5640 EUR |
4.7350 EUR |
| 2023-01-18 |
4.9175 EUR |
90,846.4100 ICP |
4.7690 EUR |
4.5610 EUR |
4.5870 EUR |
4.6240 EUR |
| 2023-01-17 |
4.8346 EUR |
59,958.6800 ICP |
4.6470 EUR |
4.5570 EUR |
4.6270 EUR |
4.7900 EUR |
| 2023-01-16 |
4.6718 EUR |
77,883.0100 ICP |
4.7630 EUR |
4.4800 EUR |
4.6330 EUR |
4.6450 EUR |
| 2023-01-15 |
4.7701 EUR |
277,115.4700 ICP |
4.6560 EUR |
4.5550 EUR |
4.7300 EUR |
4.7480 EUR |
| 2023-01-14 |
4.5279 EUR |
178,489.5200 ICP |
4.2760 EUR |
4.2580 EUR |
4.4040 EUR |
4.7320 EUR |
| 2023-01-13 |
4.1846 EUR |
15,804.5800 ICP |
4.1480 EUR |
4.0390 EUR |
4.0670 EUR |
4.2360 EUR |
| 2023-01-12 |
4.0491 EUR |
36,973.2900 ICP |
4.0610 EUR |
3.9100 EUR |
3.9870 EUR |
4.1630 EUR |
| 2023-01-11 |
3.9568 EUR |
17,709.0800 ICP |
4.0250 EUR |
3.8370 EUR |
3.8580 EUR |
4.0230 EUR |
| 2023-01-10 |
3.9580 EUR |
11,928.4900 ICP |
3.9790 EUR |
3.8880 EUR |
3.9240 EUR |
4.0090 EUR |
| 2023-01-09 |
3.9793 EUR |
45,293.2900 ICP |
3.8710 EUR |
3.8470 EUR |
3.9170 EUR |
3.9240 EUR |
| 2023-01-08 |
3.7940 EUR |
12,373.9400 ICP |
3.7710 EUR |
3.7020 EUR |
3.7420 EUR |
3.8430 EUR |
| 2023-01-07 |
3.7336 EUR |
13,743.8900 ICP |
3.6620 EUR |
3.6620 EUR |
3.6820 EUR |
3.7470 EUR |
| 2023-01-06 |
3.6360 EUR |
14,208.4800 ICP |
3.6380 EUR |
3.5830 EUR |
3.6100 EUR |
3.6510 EUR |
| 2023-01-05 |
3.7039 EUR |
18,237.4800 ICP |
3.7410 EUR |
3.6200 EUR |
3.6490 EUR |
3.6550 EUR |
| 2023-01-04 |
3.7561 EUR |
21,300.9300 ICP |
3.7100 EUR |
3.6930 EUR |
3.7100 EUR |
3.7310 EUR |
| 2023-01-03 |
3.7214 EUR |
13,751.3100 ICP |
3.7490 EUR |
3.6350 EUR |
3.6610 EUR |
3.7200 EUR |
| 2023-01-02 |
3.8178 EUR |
19,517.4600 ICP |
3.7550 EUR |
3.6890 EUR |
3.7120 EUR |
3.7310 EUR |
| 2023-01-01 |
3.6992 EUR |
8,840.5100 ICP |
3.6710 EUR |
3.6500 EUR |
3.6520 EUR |
3.7390 EUR |
| 2022-12-31 |
3.7980 EUR |
11,569.4000 ICP |
3.8380 EUR |
3.6840 EUR |
3.7000 EUR |
3.6910 EUR |
| 2022-12-30 |
3.7913 EUR |
10,830.5800 ICP |
3.7500 EUR |
3.6630 EUR |
3.6640 EUR |
3.8530 EUR |
| 2022-12-29 |
3.7811 EUR |
23,813.2000 ICP |
3.6910 EUR |
3.6810 EUR |
3.7310 EUR |
3.7630 EUR |
| 2022-12-28 |
3.6838 EUR |
19,893.8100 ICP |
3.6370 EUR |
3.5590 EUR |
3.5840 EUR |
3.7220 EUR |
| 2022-12-27 |
3.6334 EUR |
6,932.1700 ICP |
3.6200 EUR |
3.5460 EUR |
3.5460 EUR |
3.5960 EUR |
| 2022-12-26 |
3.6267 EUR |
12,169.6900 ICP |
3.5560 EUR |
3.5510 EUR |
3.5660 EUR |
3.6080 EUR |
| 2022-12-25 |
3.5189 EUR |
6,947.6500 ICP |
3.5240 EUR |
3.4880 EUR |
3.5050 EUR |
3.5450 EUR |