Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
5.6440 EUR |
14,223.7600 ICP |
5.5500 EUR |
5.5500 EUR |
5.6000 EUR |
5.6700 EUR |
| 2022-11-03 |
5.9368 EUR |
22,707.6700 ICP |
5.0200 EUR |
5.0200 EUR |
5.1100 EUR |
5.5400 EUR |
| 2022-11-02 |
5.0912 EUR |
6,020.1200 ICP |
5.2100 EUR |
4.9600 EUR |
4.9900 EUR |
4.9900 EUR |
| 2022-11-01 |
5.3204 EUR |
4,975.4500 ICP |
5.3500 EUR |
5.2500 EUR |
5.2700 EUR |
5.2500 EUR |
| 2022-10-31 |
5.3003 EUR |
16,007.3300 ICP |
5.3300 EUR |
5.1600 EUR |
5.2100 EUR |
5.3600 EUR |
| 2022-10-30 |
5.3517 EUR |
4,202.5300 ICP |
5.4500 EUR |
5.2300 EUR |
5.2700 EUR |
5.3100 EUR |
| 2022-10-29 |
5.5288 EUR |
44,859.2600 ICP |
5.2100 EUR |
5.1900 EUR |
5.2100 EUR |
5.4100 EUR |
| 2022-10-28 |
5.7061 EUR |
9,049.4600 ICP |
5.0600 EUR |
5.0000 EUR |
5.0200 EUR |
5.2100 EUR |
| 2022-10-27 |
5.2065 EUR |
3,608.0800 ICP |
5.0800 EUR |
5.0600 EUR |
5.0800 EUR |
5.0800 EUR |
| 2022-10-26 |
5.0675 EUR |
5,090.5100 ICP |
5.0800 EUR |
4.9500 EUR |
5.0400 EUR |
5.0700 EUR |
| 2022-10-25 |
5.0389 EUR |
7,594.3800 ICP |
4.8700 EUR |
4.8700 EUR |
4.8700 EUR |
5.0400 EUR |
| 2022-10-24 |
4.9377 EUR |
5,579.8800 ICP |
5.1000 EUR |
4.8300 EUR |
4.8700 EUR |
4.8700 EUR |
| 2022-10-23 |
4.9798 EUR |
2,761.6800 ICP |
4.9700 EUR |
4.8800 EUR |
4.9100 EUR |
5.1100 EUR |
| 2022-10-22 |
4.9706 EUR |
989.5700 ICP |
4.9700 EUR |
4.9300 EUR |
4.9300 EUR |
4.9800 EUR |
| 2022-10-21 |
4.8403 EUR |
11,040.0800 ICP |
4.9500 EUR |
4.7000 EUR |
4.8500 EUR |
4.9700 EUR |
| 2022-10-20 |
4.9922 EUR |
3,055.7700 ICP |
4.9500 EUR |
4.9000 EUR |
4.9000 EUR |
4.9200 EUR |
| 2022-10-19 |
5.0008 EUR |
5,093.6800 ICP |
5.0100 EUR |
4.9100 EUR |
4.9300 EUR |
4.9300 EUR |
| 2022-10-18 |
5.0729 EUR |
5,714.8700 ICP |
5.1800 EUR |
4.9300 EUR |
4.9800 EUR |
5.0400 EUR |
| 2022-10-17 |
5.1940 EUR |
9,924.8800 ICP |
5.1100 EUR |
5.1100 EUR |
5.1100 EUR |
5.1900 EUR |
| 2022-10-16 |
5.1713 EUR |
7,941.2200 ICP |
5.1200 EUR |
5.0600 EUR |
5.0900 EUR |
5.1700 EUR |
| 2022-10-15 |
5.1164 EUR |
69,160.7200 ICP |
5.0200 EUR |
4.9400 EUR |
4.9500 EUR |
5.1100 EUR |
| 2022-10-14 |
5.2355 EUR |
17,936.3600 ICP |
5.1700 EUR |
4.9400 EUR |
4.9700 EUR |
4.9700 EUR |
| 2022-10-13 |
5.0089 EUR |
22,968.5100 ICP |
5.2200 EUR |
4.7900 EUR |
4.9700 EUR |
5.2100 EUR |
| 2022-10-12 |
5.3061 EUR |
14,307.6300 ICP |
5.4200 EUR |
5.1600 EUR |
5.2100 EUR |
5.2100 EUR |
| 2022-10-11 |
5.4574 EUR |
23,780.3500 ICP |
5.4800 EUR |
5.3800 EUR |
5.4400 EUR |
5.3900 EUR |
| 2022-10-10 |
5.8437 EUR |
30,736.3500 ICP |
6.0400 EUR |
5.4500 EUR |
5.5600 EUR |
5.4500 EUR |
| 2022-10-09 |
6.0089 EUR |
15,218.6400 ICP |
5.9800 EUR |
5.9600 EUR |
5.9700 EUR |
6.0100 EUR |
| 2022-10-08 |
6.0528 EUR |
5,331.3600 ICP |
6.1200 EUR |
5.9800 EUR |
6.0100 EUR |
6.0100 EUR |
| 2022-10-07 |
6.1046 EUR |
7,453.5000 ICP |
6.1100 EUR |
6.0400 EUR |
6.0900 EUR |
6.1200 EUR |
| 2022-10-06 |
6.1464 EUR |
10,538.3000 ICP |
6.0900 EUR |
6.0700 EUR |
6.1000 EUR |
6.1000 EUR |
| 2022-10-05 |
6.0753 EUR |
21,248.0600 ICP |
6.1600 EUR |
5.9900 EUR |
6.0200 EUR |
6.0800 EUR |
| 2022-10-04 |
6.1471 EUR |
7,582.7100 ICP |
6.1100 EUR |
6.1100 EUR |
6.1100 EUR |
6.1700 EUR |
| 2022-10-03 |
6.1469 EUR |
6,401.8100 ICP |
5.9900 EUR |
5.9800 EUR |
5.9900 EUR |
6.1500 EUR |
| 2022-10-02 |
6.1458 EUR |
6,190.0000 ICP |
6.2300 EUR |
6.0000 EUR |
6.0500 EUR |
6.0200 EUR |
| 2022-10-01 |
6.2187 EUR |
2,188.6800 ICP |
6.2000 EUR |
6.1500 EUR |
6.1600 EUR |
6.1800 EUR |
| 2022-09-30 |
6.2565 EUR |
10,879.5400 ICP |
6.2700 EUR |
6.1700 EUR |
6.2000 EUR |
6.2000 EUR |
| 2022-09-29 |
6.1915 EUR |
6,729.1700 ICP |
6.2200 EUR |
6.0900 EUR |
6.1300 EUR |
6.2200 EUR |
| 2022-09-28 |
6.2579 EUR |
9,031.6200 ICP |
6.3500 EUR |
6.1700 EUR |
6.1900 EUR |
6.2200 EUR |
| 2022-09-27 |
6.5553 EUR |
10,167.5200 ICP |
6.4900 EUR |
6.2900 EUR |
6.3400 EUR |
6.4300 EUR |
| 2022-09-26 |
6.2861 EUR |
14,134.4000 ICP |
6.0800 EUR |
5.9700 EUR |
6.0600 EUR |
6.4700 EUR |
| 2022-09-25 |
6.1704 EUR |
5,639.4400 ICP |
6.2400 EUR |
6.0300 EUR |
6.0800 EUR |
6.1100 EUR |
| 2022-09-24 |
6.3295 EUR |
4,206.2600 ICP |
6.3700 EUR |
6.2400 EUR |
6.2400 EUR |
6.2400 EUR |
| 2022-09-23 |
6.3124 EUR |
10,740.9600 ICP |
6.1800 EUR |
6.1300 EUR |
6.1900 EUR |
6.4300 EUR |
| 2022-09-22 |
6.1321 EUR |
4,220.9600 ICP |
6.0400 EUR |
6.0300 EUR |
6.0300 EUR |
6.1800 EUR |
| 2022-09-21 |
5.9593 EUR |
21,563.3200 ICP |
5.9700 EUR |
5.8000 EUR |
5.8700 EUR |
6.0400 EUR |
| 2022-09-20 |
5.9802 EUR |
6,203.0500 ICP |
6.0600 EUR |
5.8800 EUR |
5.9400 EUR |
5.9700 EUR |
| 2022-09-19 |
5.8621 EUR |
23,244.5100 ICP |
5.8800 EUR |
5.6600 EUR |
5.7200 EUR |
6.0600 EUR |
| 2022-09-18 |
5.7729 EUR |
25,674.5100 ICP |
6.2600 EUR |
5.4900 EUR |
5.6800 EUR |
5.7900 EUR |
| 2022-09-17 |
6.2953 EUR |
9,105.5200 ICP |
6.2200 EUR |
6.1700 EUR |
6.2100 EUR |
6.2900 EUR |
| 2022-09-16 |
6.1428 EUR |
7,941.4600 ICP |
6.1700 EUR |
5.9500 EUR |
6.0000 EUR |
6.2200 EUR |