Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
6.1822 EUR |
12,261.7700 ICP |
6.3300 EUR |
5.9700 EUR |
6.1100 EUR |
6.1900 EUR |
| 2022-09-14 |
6.3443 EUR |
7,290.7700 ICP |
6.4300 EUR |
6.2200 EUR |
6.2700 EUR |
6.3400 EUR |
| 2022-09-13 |
6.7141 EUR |
15,615.4700 ICP |
6.7900 EUR |
6.4800 EUR |
6.5300 EUR |
6.5200 EUR |
| 2022-09-12 |
6.9330 EUR |
7,663.1200 ICP |
7.0700 EUR |
6.7800 EUR |
6.8700 EUR |
6.8600 EUR |
| 2022-09-11 |
7.1956 EUR |
11,913.5500 ICP |
7.1000 EUR |
6.9500 EUR |
7.0200 EUR |
7.0400 EUR |
| 2022-09-10 |
7.0918 EUR |
18,758.9600 ICP |
7.0300 EUR |
6.9400 EUR |
7.0100 EUR |
7.1000 EUR |
| 2022-09-09 |
6.9613 EUR |
14,126.7300 ICP |
6.4800 EUR |
6.4800 EUR |
6.5200 EUR |
7.1100 EUR |
| 2022-09-08 |
6.4566 EUR |
3,509.4700 ICP |
6.4500 EUR |
6.3600 EUR |
6.4100 EUR |
6.4900 EUR |
| 2022-09-07 |
6.3203 EUR |
8,554.6800 ICP |
6.2800 EUR |
6.1400 EUR |
6.2600 EUR |
6.4800 EUR |
| 2022-09-06 |
6.5991 EUR |
30,849.5100 ICP |
6.7800 EUR |
6.2300 EUR |
6.3300 EUR |
6.3300 EUR |
| 2022-09-05 |
6.7102 EUR |
11,697.5400 ICP |
6.7300 EUR |
6.4600 EUR |
6.5400 EUR |
6.7900 EUR |
| 2022-09-04 |
6.6780 EUR |
14,978.8000 ICP |
6.5800 EUR |
6.3400 EUR |
6.3800 EUR |
6.7400 EUR |
| 2022-09-03 |
6.4844 EUR |
7,486.3400 ICP |
6.3600 EUR |
6.2500 EUR |
6.2500 EUR |
6.4400 EUR |
| 2022-09-02 |
6.2947 EUR |
3,345.5400 ICP |
6.3600 EUR |
6.1400 EUR |
6.2500 EUR |
6.2800 EUR |
| 2022-09-01 |
6.2181 EUR |
3,931.0300 ICP |
6.2500 EUR |
6.0600 EUR |
6.1100 EUR |
6.3500 EUR |
| 2022-08-31 |
6.3266 EUR |
4,915.8100 ICP |
6.2900 EUR |
6.2200 EUR |
6.2700 EUR |
6.2800 EUR |
| 2022-08-30 |
6.4902 EUR |
9,126.7900 ICP |
6.6800 EUR |
6.1800 EUR |
6.2200 EUR |
6.2900 EUR |
| 2022-08-29 |
6.4303 EUR |
12,633.5100 ICP |
6.3000 EUR |
6.1800 EUR |
6.2500 EUR |
6.7100 EUR |
| 2022-08-28 |
6.4506 EUR |
20,187.4000 ICP |
6.3000 EUR |
6.1200 EUR |
6.1500 EUR |
6.3700 EUR |
| 2022-08-27 |
5.9866 EUR |
31,719.3400 ICP |
5.7800 EUR |
5.6600 EUR |
5.8300 EUR |
6.3600 EUR |
| 2022-08-26 |
6.0736 EUR |
26,016.2000 ICP |
6.3700 EUR |
5.8300 EUR |
5.9200 EUR |
5.9200 EUR |
| 2022-08-25 |
6.4903 EUR |
7,581.3800 ICP |
6.4300 EUR |
6.2900 EUR |
6.3600 EUR |
6.4000 EUR |
| 2022-08-24 |
6.4689 EUR |
5,612.4400 ICP |
6.4300 EUR |
6.2900 EUR |
6.3300 EUR |
6.4900 EUR |
| 2022-08-23 |
6.3746 EUR |
5,282.6900 ICP |
6.4500 EUR |
6.1900 EUR |
6.2800 EUR |
6.4300 EUR |
| 2022-08-22 |
6.2802 EUR |
7,550.0000 ICP |
6.4500 EUR |
6.1300 EUR |
6.2100 EUR |
6.2300 EUR |
| 2022-08-21 |
6.4702 EUR |
12,042.6900 ICP |
6.3100 EUR |
6.2700 EUR |
6.3100 EUR |
6.4900 EUR |
| 2022-08-20 |
6.5083 EUR |
15,631.3000 ICP |
6.4700 EUR |
6.0900 EUR |
6.1900 EUR |
6.2300 EUR |
| 2022-08-19 |
6.4981 EUR |
19,713.4400 ICP |
6.8100 EUR |
6.2400 EUR |
6.4000 EUR |
6.4300 EUR |
| 2022-08-18 |
7.1345 EUR |
14,660.7700 ICP |
7.2500 EUR |
6.7400 EUR |
7.2000 EUR |
6.8200 EUR |
| 2022-08-17 |
7.6089 EUR |
17,423.4600 ICP |
7.6900 EUR |
7.2200 EUR |
7.2500 EUR |
7.2200 EUR |
| 2022-08-16 |
7.6420 EUR |
8,055.0500 ICP |
7.6600 EUR |
7.4600 EUR |
7.5700 EUR |
7.6200 EUR |
| 2022-08-15 |
7.6811 EUR |
9,287.1700 ICP |
7.8000 EUR |
7.5000 EUR |
7.6000 EUR |
7.5600 EUR |
| 2022-08-14 |
7.9525 EUR |
15,262.8700 ICP |
7.9600 EUR |
7.7100 EUR |
7.7600 EUR |
7.8400 EUR |
| 2022-08-13 |
8.1231 EUR |
7,327.8300 ICP |
8.1800 EUR |
7.9700 EUR |
7.9900 EUR |
7.9900 EUR |
| 2022-08-12 |
7.9571 EUR |
9,124.1000 ICP |
7.9400 EUR |
7.7900 EUR |
7.9000 EUR |
8.1600 EUR |
| 2022-08-11 |
8.1912 EUR |
23,455.4500 ICP |
8.1000 EUR |
7.8300 EUR |
7.8400 EUR |
7.8400 EUR |
| 2022-08-10 |
7.8772 EUR |
16,703.1500 ICP |
7.6800 EUR |
7.4700 EUR |
7.5600 EUR |
8.0500 EUR |
| 2022-08-09 |
7.8195 EUR |
14,763.7800 ICP |
8.1000 EUR |
7.4300 EUR |
7.6300 EUR |
7.7300 EUR |
| 2022-08-08 |
8.2625 EUR |
11,671.6100 ICP |
8.1100 EUR |
8.0100 EUR |
8.1000 EUR |
8.1500 EUR |
| 2022-08-07 |
8.0804 EUR |
6,570.5400 ICP |
8.1500 EUR |
7.9700 EUR |
8.0300 EUR |
8.0800 EUR |
| 2022-08-06 |
8.3436 EUR |
26,089.9500 ICP |
8.2200 EUR |
8.1200 EUR |
8.1600 EUR |
8.1700 EUR |
| 2022-08-05 |
7.9681 EUR |
12,161.9000 ICP |
7.8200 EUR |
7.7700 EUR |
7.8400 EUR |
8.1900 EUR |
| 2022-08-04 |
7.8888 EUR |
17,963.6300 ICP |
7.7700 EUR |
7.6900 EUR |
7.7900 EUR |
7.8200 EUR |
| 2022-08-03 |
7.9249 EUR |
20,165.5200 ICP |
7.8700 EUR |
7.5400 EUR |
7.7500 EUR |
7.7500 EUR |
| 2022-08-02 |
7.6745 EUR |
26,720.9700 ICP |
8.1100 EUR |
7.3000 EUR |
7.4300 EUR |
7.8300 EUR |
| 2022-08-01 |
8.4197 EUR |
34,504.6400 ICP |
8.8900 EUR |
7.8800 EUR |
8.0000 EUR |
8.0900 EUR |
| 2022-07-31 |
8.9282 EUR |
96,431.7100 ICP |
8.1300 EUR |
7.9300 EUR |
8.0700 EUR |
8.9000 EUR |
| 2022-07-30 |
8.3872 EUR |
81,075.1500 ICP |
7.9400 EUR |
7.8700 EUR |
8.0200 EUR |
8.1300 EUR |
| 2022-07-29 |
7.2053 EUR |
13,630.6600 ICP |
7.1400 EUR |
6.8800 EUR |
7.0000 EUR |
7.6000 EUR |
| 2022-07-28 |
7.0747 EUR |
11,032.7300 ICP |
7.0100 EUR |
6.8300 EUR |
6.9100 EUR |
7.0500 EUR |