Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.7120 EUR |
8,382.8200 ICP |
6.4400 EUR |
6.3000 EUR |
6.3200 EUR |
6.8800 EUR |
| 2022-07-26 |
6.1563 EUR |
8,517.1400 ICP |
6.0600 EUR |
5.9000 EUR |
5.9400 EUR |
6.5000 EUR |
| 2022-07-25 |
6.1550 EUR |
4,568.2100 ICP |
6.4600 EUR |
6.0400 EUR |
6.0800 EUR |
6.1800 EUR |
| 2022-07-24 |
6.5150 EUR |
5,667.2500 ICP |
6.5700 EUR |
6.3900 EUR |
6.4500 EUR |
6.4300 EUR |
| 2022-07-23 |
6.3307 EUR |
22,071.6000 ICP |
6.4100 EUR |
6.1900 EUR |
6.2700 EUR |
6.5300 EUR |
| 2022-07-22 |
6.5862 EUR |
7,467.7900 ICP |
6.7500 EUR |
6.2800 EUR |
6.4000 EUR |
6.4000 EUR |
| 2022-07-21 |
6.6410 EUR |
12,718.0200 ICP |
6.6000 EUR |
6.3100 EUR |
6.4800 EUR |
6.8200 EUR |
| 2022-07-20 |
6.8793 EUR |
15,903.0500 ICP |
7.1800 EUR |
6.3800 EUR |
6.6000 EUR |
6.6000 EUR |
| 2022-07-19 |
7.2129 EUR |
8,861.4400 ICP |
7.4100 EUR |
7.0200 EUR |
7.1100 EUR |
7.2700 EUR |
| 2022-07-18 |
7.4541 EUR |
16,343.6100 ICP |
7.2100 EUR |
7.1000 EUR |
7.2100 EUR |
7.4200 EUR |
| 2022-07-17 |
7.1179 EUR |
10,145.3000 ICP |
6.9700 EUR |
6.7800 EUR |
6.9300 EUR |
7.3200 EUR |
| 2022-07-16 |
7.1430 EUR |
11,926.9600 ICP |
6.7200 EUR |
6.5700 EUR |
6.6300 EUR |
7.0100 EUR |
| 2022-07-15 |
6.9334 EUR |
13,283.2900 ICP |
6.7300 EUR |
6.6500 EUR |
6.7500 EUR |
6.8900 EUR |
| 2022-07-14 |
6.5960 EUR |
9,895.3200 ICP |
6.4800 EUR |
6.2900 EUR |
6.4100 EUR |
6.7400 EUR |
| 2022-07-13 |
6.1654 EUR |
11,925.2200 ICP |
6.2600 EUR |
5.8900 EUR |
6.0300 EUR |
6.5100 EUR |
| 2022-07-12 |
6.4023 EUR |
12,757.7000 ICP |
6.2200 EUR |
6.1600 EUR |
6.2900 EUR |
6.3000 EUR |
| 2022-07-11 |
6.5568 EUR |
16,484.1100 ICP |
6.2700 EUR |
6.0700 EUR |
6.1500 EUR |
6.1500 EUR |
| 2022-07-10 |
6.5234 EUR |
14,449.6700 ICP |
6.8800 EUR |
6.1800 EUR |
6.2700 EUR |
6.2700 EUR |
| 2022-07-09 |
6.9245 EUR |
32,534.8300 ICP |
6.9200 EUR |
6.7500 EUR |
6.7900 EUR |
6.8400 EUR |
| 2022-07-08 |
6.5451 EUR |
43,052.8200 ICP |
6.0900 EUR |
5.9000 EUR |
5.9700 EUR |
6.9400 EUR |
| 2022-07-07 |
5.9285 EUR |
15,313.1000 ICP |
5.5200 EUR |
5.4400 EUR |
5.4800 EUR |
6.1400 EUR |
| 2022-07-06 |
5.4607 EUR |
8,667.8700 ICP |
5.4300 EUR |
5.2600 EUR |
5.4000 EUR |
5.5000 EUR |
| 2022-07-05 |
5.3391 EUR |
5,652.2900 ICP |
5.3700 EUR |
5.1500 EUR |
5.2100 EUR |
5.4000 EUR |
| 2022-07-04 |
5.2290 EUR |
6,494.8900 ICP |
5.0200 EUR |
5.0000 EUR |
5.0000 EUR |
5.3200 EUR |
| 2022-07-03 |
5.0017 EUR |
2,426.2100 ICP |
5.0000 EUR |
4.9500 EUR |
4.9500 EUR |
5.0200 EUR |
| 2022-07-02 |
5.0634 EUR |
3,269.3700 ICP |
5.0000 EUR |
4.9500 EUR |
4.9700 EUR |
5.0800 EUR |
| 2022-07-01 |
5.0326 EUR |
3,082.7800 ICP |
5.0700 EUR |
4.9200 EUR |
4.9700 EUR |
5.0200 EUR |
| 2022-06-30 |
4.9541 EUR |
5,060.8700 ICP |
5.1800 EUR |
4.8300 EUR |
4.8800 EUR |
4.9800 EUR |
| 2022-06-29 |
5.1605 EUR |
8,423.0300 ICP |
5.2300 EUR |
5.0200 EUR |
5.1200 EUR |
5.1500 EUR |
| 2022-06-28 |
5.4747 EUR |
9,878.6600 ICP |
5.4600 EUR |
5.1500 EUR |
5.2100 EUR |
5.1700 EUR |
| 2022-06-27 |
5.6185 EUR |
8,196.9100 ICP |
5.4200 EUR |
5.4000 EUR |
5.4500 EUR |
5.5100 EUR |
| 2022-06-26 |
5.7586 EUR |
6,067.9900 ICP |
5.9400 EUR |
5.5300 EUR |
5.6100 EUR |
5.5300 EUR |
| 2022-06-25 |
5.8861 EUR |
6,706.2000 ICP |
5.7300 EUR |
5.6400 EUR |
5.6900 EUR |
5.9400 EUR |
| 2022-06-24 |
5.7100 EUR |
5,094.0100 ICP |
5.4800 EUR |
5.4800 EUR |
5.4800 EUR |
5.8200 EUR |
| 2022-06-23 |
5.4350 EUR |
9,256.4000 ICP |
5.2300 EUR |
5.2300 EUR |
5.2800 EUR |
5.4800 EUR |
| 2022-06-22 |
5.2939 EUR |
12,809.0300 ICP |
5.5000 EUR |
5.1200 EUR |
5.1700 EUR |
5.1700 EUR |
| 2022-06-21 |
5.6421 EUR |
17,520.0200 ICP |
5.4800 EUR |
5.3800 EUR |
5.5200 EUR |
5.5000 EUR |
| 2022-06-20 |
5.3746 EUR |
15,164.7800 ICP |
5.2000 EUR |
5.0200 EUR |
5.0800 EUR |
5.4200 EUR |
| 2022-06-19 |
4.9491 EUR |
8,840.4900 ICP |
4.9100 EUR |
4.7000 EUR |
4.7900 EUR |
5.2100 EUR |
| 2022-06-18 |
4.7851 EUR |
26,966.5100 ICP |
5.2200 EUR |
4.4100 EUR |
4.6800 EUR |
4.9700 EUR |
| 2022-06-17 |
5.1578 EUR |
11,970.0600 ICP |
5.0400 EUR |
4.9700 EUR |
5.1100 EUR |
5.2300 EUR |
| 2022-06-16 |
5.2606 EUR |
22,864.3000 ICP |
5.7700 EUR |
4.9800 EUR |
5.1600 EUR |
5.0500 EUR |
| 2022-06-15 |
5.1442 EUR |
29,649.1800 ICP |
5.3400 EUR |
4.8100 EUR |
4.9000 EUR |
5.7700 EUR |
| 2022-06-14 |
5.3569 EUR |
19,589.6900 ICP |
5.2100 EUR |
4.9600 EUR |
5.1200 EUR |
5.2700 EUR |
| 2022-06-13 |
5.3474 EUR |
39,616.1500 ICP |
5.3900 EUR |
4.9600 EUR |
5.1600 EUR |
5.1300 EUR |
| 2022-06-12 |
5.6696 EUR |
46,141.8300 ICP |
5.6700 EUR |
5.2000 EUR |
5.4400 EUR |
5.4800 EUR |
| 2022-06-11 |
5.8444 EUR |
76,981.3100 ICP |
5.8200 EUR |
5.3000 EUR |
5.5300 EUR |
5.6600 EUR |
| 2022-06-10 |
5.9564 EUR |
6,685.7000 ICP |
6.0100 EUR |
5.7800 EUR |
5.8600 EUR |
5.8000 EUR |
| 2022-06-09 |
6.1632 EUR |
8,569.6800 ICP |
6.0400 EUR |
5.9400 EUR |
6.0200 EUR |
6.0100 EUR |
| 2022-06-08 |
6.2733 EUR |
10,106.5600 ICP |
6.3900 EUR |
6.0700 EUR |
6.2300 EUR |
6.1500 EUR |