Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.5218 EUR |
15,083.0700 ICP |
7.0200 EUR |
6.3400 EUR |
6.4100 EUR |
6.4500 EUR |
| 2022-06-06 |
7.2085 EUR |
8,982.2000 ICP |
6.9300 EUR |
6.9300 EUR |
7.0000 EUR |
7.1500 EUR |
| 2022-06-05 |
6.9585 EUR |
5,690.5300 ICP |
7.1900 EUR |
6.7800 EUR |
6.9000 EUR |
6.8500 EUR |
| 2022-06-04 |
7.1934 EUR |
12,479.0600 ICP |
7.4000 EUR |
7.0000 EUR |
7.0900 EUR |
7.2100 EUR |
| 2022-06-03 |
8.0572 EUR |
13,019.9700 ICP |
8.6600 EUR |
7.3200 EUR |
7.5500 EUR |
7.3500 EUR |
| 2022-06-02 |
8.1051 EUR |
16,835.4400 ICP |
7.1400 EUR |
7.0600 EUR |
7.0800 EUR |
8.7900 EUR |
| 2022-06-01 |
7.4321 EUR |
4,164.1400 ICP |
7.7300 EUR |
7.0200 EUR |
7.0700 EUR |
7.0700 EUR |
| 2022-05-31 |
7.7522 EUR |
9,574.7200 ICP |
7.5400 EUR |
7.4400 EUR |
7.5000 EUR |
7.7700 EUR |
| 2022-05-30 |
7.2000 EUR |
10,768.0500 ICP |
6.6600 EUR |
6.6600 EUR |
6.6600 EUR |
7.6600 EUR |
| 2022-05-29 |
6.7490 EUR |
1,522.3600 ICP |
6.7200 EUR |
6.5300 EUR |
6.5500 EUR |
6.6400 EUR |
| 2022-05-28 |
6.6539 EUR |
3,497.0000 ICP |
6.5300 EUR |
6.2900 EUR |
6.3800 EUR |
6.8400 EUR |
| 2022-05-27 |
6.6242 EUR |
3,069.8800 ICP |
6.8800 EUR |
6.4000 EUR |
6.4500 EUR |
6.5000 EUR |
| 2022-05-26 |
6.8438 EUR |
5,627.9800 ICP |
7.2900 EUR |
6.4800 EUR |
6.7700 EUR |
6.9400 EUR |
| 2022-05-25 |
7.2954 EUR |
1,742.2900 ICP |
7.3700 EUR |
7.1500 EUR |
7.1600 EUR |
7.3100 EUR |
| 2022-05-24 |
7.1746 EUR |
6,497.2800 ICP |
7.2800 EUR |
6.9000 EUR |
7.0400 EUR |
7.3000 EUR |
| 2022-05-23 |
7.8275 EUR |
6,205.7100 ICP |
7.8400 EUR |
7.1600 EUR |
7.1900 EUR |
7.1900 EUR |
| 2022-05-22 |
7.7665 EUR |
4,841.8800 ICP |
7.5800 EUR |
7.4500 EUR |
7.4500 EUR |
7.8200 EUR |
| 2022-05-21 |
7.5792 EUR |
2,803.3700 ICP |
7.3900 EUR |
7.3500 EUR |
7.3900 EUR |
7.5400 EUR |
| 2022-05-20 |
7.5691 EUR |
12,667.7400 ICP |
7.6800 EUR |
7.1700 EUR |
7.2600 EUR |
7.3900 EUR |
| 2022-05-19 |
7.4526 EUR |
2,816.2800 ICP |
7.1900 EUR |
7.0000 EUR |
7.1500 EUR |
7.5200 EUR |
| 2022-05-18 |
7.5996 EUR |
4,965.6000 ICP |
8.2400 EUR |
7.2300 EUR |
7.3100 EUR |
7.3500 EUR |
| 2022-05-17 |
8.0581 EUR |
8,103.8900 ICP |
7.8300 EUR |
7.7400 EUR |
7.8300 EUR |
8.1000 EUR |
| 2022-05-16 |
8.2940 EUR |
8,098.8200 ICP |
8.6300 EUR |
7.7800 EUR |
7.8100 EUR |
7.7800 EUR |
| 2022-05-15 |
8.2939 EUR |
14,477.0700 ICP |
8.1400 EUR |
7.7700 EUR |
7.8800 EUR |
8.7000 EUR |
| 2022-05-14 |
8.0164 EUR |
23,742.1200 ICP |
9.0100 EUR |
7.3600 EUR |
7.6500 EUR |
8.0800 EUR |
| 2022-05-13 |
8.2965 EUR |
51,962.6000 ICP |
6.9600 EUR |
6.8400 EUR |
7.0700 EUR |
8.6800 EUR |
| 2022-05-12 |
6.5307 EUR |
43,688.5200 ICP |
7.0700 EUR |
5.2900 EUR |
6.2700 EUR |
6.9200 EUR |
| 2022-05-11 |
7.9243 EUR |
61,805.8310 ICP |
10.0400 EUR |
6.6800 EUR |
7.2000 EUR |
7.0000 EUR |
| 2022-05-10 |
10.3089 EUR |
17,489.0600 ICP |
9.4800 EUR |
9.1800 EUR |
9.7300 EUR |
10.0400 EUR |
| 2022-05-09 |
10.2518 EUR |
13,398.1700 ICP |
11.4200 EUR |
9.5900 EUR |
9.8900 EUR |
9.7600 EUR |
| 2022-05-08 |
11.4018 EUR |
4,311.2300 ICP |
11.4300 EUR |
11.1300 EUR |
11.2600 EUR |
11.3200 EUR |
| 2022-05-07 |
11.6816 EUR |
3,986.3700 ICP |
11.8200 EUR |
11.1200 EUR |
11.4100 EUR |
11.5000 EUR |
| 2022-05-06 |
11.8988 EUR |
4,877.3400 ICP |
11.9900 EUR |
11.5600 EUR |
11.7200 EUR |
11.8700 EUR |
| 2022-05-05 |
12.5667 EUR |
16,713.1200 ICP |
13.5000 EUR |
11.6400 EUR |
12.0400 EUR |
12.1300 EUR |
| 2022-05-04 |
12.8970 EUR |
5,742.2800 ICP |
12.2200 EUR |
12.2100 EUR |
12.4300 EUR |
13.4900 EUR |
| 2022-05-03 |
12.4678 EUR |
5,964.9900 ICP |
12.3000 EUR |
11.9800 EUR |
12.0500 EUR |
12.1300 EUR |
| 2022-05-02 |
12.1477 EUR |
6,804.4400 ICP |
12.3600 EUR |
11.7500 EUR |
11.9700 EUR |
12.4900 EUR |
| 2022-05-01 |
12.0492 EUR |
15,474.5500 ICP |
11.8300 EUR |
11.5700 EUR |
11.9500 EUR |
12.1000 EUR |
| 2022-04-30 |
12.1396 EUR |
25,669.4200 ICP |
13.4400 EUR |
10.7600 EUR |
12.6100 EUR |
11.6500 EUR |
| 2022-04-29 |
13.6210 EUR |
10,518.3500 ICP |
14.4400 EUR |
12.9900 EUR |
13.4100 EUR |
13.3700 EUR |
| 2022-04-28 |
14.5051 EUR |
6,494.2600 ICP |
14.4600 EUR |
14.2000 EUR |
14.3300 EUR |
14.3300 EUR |
| 2022-04-27 |
14.3793 EUR |
4,290.0800 ICP |
14.1300 EUR |
13.8800 EUR |
14.2400 EUR |
14.6000 EUR |
| 2022-04-26 |
14.5717 EUR |
6,973.6900 ICP |
15.0600 EUR |
13.7000 EUR |
14.1700 EUR |
14.0000 EUR |
| 2022-04-25 |
14.5339 EUR |
11,940.8800 ICP |
14.9300 EUR |
14.0800 EUR |
14.2200 EUR |
15.1000 EUR |
| 2022-04-24 |
15.1239 EUR |
7,279.5900 ICP |
15.2700 EUR |
14.8800 EUR |
14.9800 EUR |
14.9800 EUR |
| 2022-04-23 |
15.6310 EUR |
6,403.3600 ICP |
15.4000 EUR |
15.3100 EUR |
15.4300 EUR |
15.4700 EUR |
| 2022-04-22 |
15.3379 EUR |
2,417.4300 ICP |
15.2000 EUR |
15.0700 EUR |
15.2900 EUR |
15.3800 EUR |
| 2022-04-21 |
15.7781 EUR |
4,095.9000 ICP |
15.8600 EUR |
14.9100 EUR |
15.2000 EUR |
15.1700 EUR |
| 2022-04-20 |
15.8804 EUR |
3,935.5500 ICP |
16.1700 EUR |
15.4800 EUR |
15.6300 EUR |
15.7000 EUR |
| 2022-04-19 |
16.0153 EUR |
4,249.6700 ICP |
15.9200 EUR |
15.6000 EUR |
15.6600 EUR |
16.1500 EUR |