Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
7.1763 EUR |
32,316.8400 ICP |
7.2480 EUR |
6.9940 EUR |
7.0920 EUR |
7.2200 EUR |
| 2024-10-02 |
7.4241 EUR |
20,952.0200 ICP |
7.4840 EUR |
7.1280 EUR |
7.2160 EUR |
7.1310 EUR |
| 2024-10-01 |
7.9393 EUR |
17,607.5100 ICP |
8.0330 EUR |
7.3180 EUR |
7.5210 EUR |
7.5210 EUR |
| 2024-09-30 |
8.3781 EUR |
16,456.9600 ICP |
8.5120 EUR |
8.1450 EUR |
8.1830 EUR |
8.1830 EUR |
| 2024-09-29 |
8.6570 EUR |
26,324.7000 ICP |
8.6710 EUR |
8.4940 EUR |
8.5630 EUR |
8.6910 EUR |
| 2024-09-28 |
8.8369 EUR |
9,558.6700 ICP |
8.8640 EUR |
8.5460 EUR |
8.6250 EUR |
8.6390 EUR |
| 2024-09-27 |
8.5815 EUR |
23,162.5500 ICP |
8.4910 EUR |
8.3400 EUR |
8.3480 EUR |
8.8280 EUR |
| 2024-09-26 |
8.3935 EUR |
33,414.2900 ICP |
8.1600 EUR |
8.0660 EUR |
8.1510 EUR |
8.5510 EUR |
| 2024-09-25 |
8.3707 EUR |
21,347.3300 ICP |
8.4250 EUR |
8.1080 EUR |
8.1080 EUR |
8.1080 EUR |
| 2024-09-24 |
8.0610 EUR |
44,509.8900 ICP |
7.8690 EUR |
7.7080 EUR |
7.7250 EUR |
8.4140 EUR |
| 2024-09-23 |
7.6557 EUR |
32,554.8100 ICP |
7.2910 EUR |
7.2910 EUR |
7.3210 EUR |
7.8340 EUR |
| 2024-09-22 |
7.3658 EUR |
4,313.9100 ICP |
7.6070 EUR |
7.2850 EUR |
7.3320 EUR |
7.3960 EUR |
| 2024-09-21 |
7.5349 EUR |
9,352.8500 ICP |
7.6030 EUR |
7.3930 EUR |
7.4530 EUR |
7.6420 EUR |
| 2024-09-20 |
7.4918 EUR |
11,853.6800 ICP |
7.2270 EUR |
7.1150 EUR |
7.1520 EUR |
7.6250 EUR |
| 2024-09-19 |
7.3419 EUR |
5,939.4600 ICP |
7.4290 EUR |
7.1600 EUR |
7.2140 EUR |
7.2020 EUR |
| 2024-09-18 |
6.9779 EUR |
11,521.9000 ICP |
7.0490 EUR |
6.8580 EUR |
6.9090 EUR |
7.1350 EUR |
| 2024-09-17 |
7.2694 EUR |
7,488.4600 ICP |
7.2260 EUR |
7.0500 EUR |
7.0720 EUR |
7.1220 EUR |
| 2024-09-16 |
7.2909 EUR |
11,012.1000 ICP |
7.4200 EUR |
7.1030 EUR |
7.1180 EUR |
7.1330 EUR |
| 2024-09-15 |
7.7493 EUR |
7,406.5600 ICP |
7.8030 EUR |
7.4610 EUR |
7.5190 EUR |
7.5190 EUR |
| 2024-09-14 |
7.8211 EUR |
5,316.8500 ICP |
7.8140 EUR |
7.7090 EUR |
7.7230 EUR |
7.7950 EUR |
| 2024-09-13 |
7.6088 EUR |
24,023.9100 ICP |
7.6440 EUR |
7.3740 EUR |
7.4260 EUR |
7.7380 EUR |
| 2024-09-12 |
7.7292 EUR |
10,778.2500 ICP |
7.8910 EUR |
7.6090 EUR |
7.6650 EUR |
7.6650 EUR |
| 2024-09-11 |
7.8542 EUR |
32,566.5400 ICP |
8.0860 EUR |
7.6170 EUR |
7.7760 EUR |
7.9230 EUR |
| 2024-09-10 |
7.6382 EUR |
27,531.6600 ICP |
7.0500 EUR |
6.9620 EUR |
6.9980 EUR |
8.2450 EUR |
| 2024-09-09 |
6.8898 EUR |
23,286.8500 ICP |
6.7650 EUR |
6.6940 EUR |
6.7300 EUR |
7.0800 EUR |
| 2024-09-08 |
6.5809 EUR |
20,664.8700 ICP |
6.4070 EUR |
6.4070 EUR |
6.4070 EUR |
6.7590 EUR |
| 2024-09-07 |
6.4372 EUR |
6,379.5600 ICP |
6.3670 EUR |
6.3330 EUR |
6.3360 EUR |
6.3360 EUR |
| 2024-09-06 |
6.3681 EUR |
20,153.8400 ICP |
6.5020 EUR |
6.1510 EUR |
6.2670 EUR |
6.3560 EUR |
| 2024-09-05 |
6.6608 EUR |
31,074.2600 ICP |
6.8660 EUR |
6.4620 EUR |
6.4990 EUR |
6.5020 EUR |
| 2024-09-04 |
6.5158 EUR |
15,740.5200 ICP |
6.5320 EUR |
6.2780 EUR |
6.4300 EUR |
6.8780 EUR |
| 2024-09-03 |
6.6445 EUR |
10,257.6500 ICP |
6.8190 EUR |
6.4780 EUR |
6.5320 EUR |
6.4820 EUR |
| 2024-09-02 |
6.6351 EUR |
9,208.3400 ICP |
6.5100 EUR |
6.4690 EUR |
6.5160 EUR |
6.8120 EUR |
| 2024-09-01 |
6.6649 EUR |
4,956.2300 ICP |
6.8340 EUR |
6.5240 EUR |
6.5890 EUR |
6.5590 EUR |
| 2024-08-31 |
6.8703 EUR |
980.4100 ICP |
6.8970 EUR |
6.7300 EUR |
6.7780 EUR |
6.8480 EUR |
| 2024-08-30 |
6.9690 EUR |
22,920.5200 ICP |
7.0480 EUR |
6.6530 EUR |
6.7330 EUR |
6.9100 EUR |
| 2024-08-29 |
7.2352 EUR |
14,483.1600 ICP |
7.0150 EUR |
6.9560 EUR |
6.9780 EUR |
7.0270 EUR |
| 2024-08-28 |
6.9496 EUR |
9,141.0600 ICP |
6.8700 EUR |
6.7710 EUR |
6.8420 EUR |
6.9290 EUR |
| 2024-08-27 |
7.2634 EUR |
12,293.4200 ICP |
7.2680 EUR |
6.8360 EUR |
7.0580 EUR |
6.8910 EUR |
| 2024-08-26 |
7.3993 EUR |
22,205.7600 ICP |
7.6510 EUR |
7.1940 EUR |
7.3040 EUR |
7.3040 EUR |
| 2024-08-25 |
7.6046 EUR |
3,638.5400 ICP |
7.7750 EUR |
7.3550 EUR |
7.4300 EUR |
7.7130 EUR |
| 2024-08-24 |
7.7528 EUR |
3,364.4800 ICP |
7.7370 EUR |
7.5720 EUR |
7.5720 EUR |
7.7600 EUR |
| 2024-08-23 |
7.5797 EUR |
26,418.6300 ICP |
7.2700 EUR |
7.2700 EUR |
7.3070 EUR |
7.7490 EUR |
| 2024-08-22 |
7.1427 EUR |
9,162.0400 ICP |
6.8980 EUR |
6.7930 EUR |
6.8220 EUR |
7.2140 EUR |
| 2024-08-21 |
6.7467 EUR |
11,709.5900 ICP |
6.5690 EUR |
6.5000 EUR |
6.5050 EUR |
6.8980 EUR |
| 2024-08-20 |
6.6302 EUR |
9,350.2200 ICP |
6.5310 EUR |
6.4300 EUR |
6.4730 EUR |
6.5280 EUR |
| 2024-08-19 |
6.3995 EUR |
6,681.5600 ICP |
6.4900 EUR |
6.3090 EUR |
6.3440 EUR |
6.4430 EUR |
| 2024-08-18 |
6.5989 EUR |
3,946.9800 ICP |
6.6180 EUR |
6.5390 EUR |
6.5420 EUR |
6.6420 EUR |
| 2024-08-17 |
6.5126 EUR |
1,803.0600 ICP |
6.3470 EUR |
6.3470 EUR |
6.3470 EUR |
6.5580 EUR |
| 2024-08-16 |
6.3603 EUR |
7,680.2800 ICP |
6.3310 EUR |
6.2280 EUR |
6.2460 EUR |
6.3800 EUR |
| 2024-08-15 |
6.4078 EUR |
8,402.1200 ICP |
6.5230 EUR |
6.2420 EUR |
6.2740 EUR |
6.3350 EUR |