Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
15.1966 EUR |
6,395.3400 ICP |
15.2400 EUR |
14.6000 EUR |
14.9300 EUR |
15.7700 EUR |
| 2022-04-17 |
16.0355 EUR |
6,834.5300 ICP |
16.2400 EUR |
15.1700 EUR |
15.6600 EUR |
15.1700 EUR |
| 2022-04-16 |
15.8892 EUR |
5,838.6400 ICP |
15.5700 EUR |
15.4100 EUR |
15.5500 EUR |
16.3500 EUR |
| 2022-04-15 |
15.4675 EUR |
1,779.8600 ICP |
15.2600 EUR |
15.1800 EUR |
15.2600 EUR |
15.5700 EUR |
| 2022-04-14 |
15.3635 EUR |
6,978.2200 ICP |
15.5500 EUR |
14.9500 EUR |
15.1100 EUR |
15.2800 EUR |
| 2022-04-13 |
15.3888 EUR |
5,824.4100 ICP |
15.4100 EUR |
14.9900 EUR |
15.2000 EUR |
15.6500 EUR |
| 2022-04-12 |
15.2401 EUR |
6,882.3000 ICP |
14.8500 EUR |
14.7800 EUR |
14.9200 EUR |
15.3100 EUR |
| 2022-04-11 |
15.2997 EUR |
11,683.6700 ICP |
15.9200 EUR |
14.4400 EUR |
14.8300 EUR |
14.8500 EUR |
| 2022-04-10 |
16.5802 EUR |
6,651.8300 ICP |
16.9200 EUR |
15.9900 EUR |
16.1700 EUR |
16.1700 EUR |
| 2022-04-09 |
16.6784 EUR |
7,659.6300 ICP |
16.5700 EUR |
16.4200 EUR |
16.6200 EUR |
16.9300 EUR |
| 2022-04-08 |
17.3510 EUR |
10,064.5400 ICP |
17.7200 EUR |
16.4000 EUR |
16.5800 EUR |
16.4800 EUR |
| 2022-04-07 |
17.4507 EUR |
7,256.3200 ICP |
17.3200 EUR |
16.9600 EUR |
17.3400 EUR |
17.8500 EUR |
| 2022-04-06 |
18.1956 EUR |
18,239.5400 ICP |
19.3400 EUR |
17.2600 EUR |
17.4600 EUR |
17.2800 EUR |
| 2022-04-05 |
20.1354 EUR |
18,344.9000 ICP |
20.0900 EUR |
19.5800 EUR |
19.6700 EUR |
19.9200 EUR |
| 2022-04-04 |
19.9106 EUR |
30,362.5200 ICP |
20.3400 EUR |
18.9900 EUR |
19.3400 EUR |
20.0300 EUR |
| 2022-04-03 |
19.6029 EUR |
13,031.1400 ICP |
19.1100 EUR |
18.7200 EUR |
19.0000 EUR |
20.4000 EUR |
| 2022-04-02 |
19.5683 EUR |
15,367.0700 ICP |
19.5100 EUR |
19.0000 EUR |
19.4200 EUR |
19.2200 EUR |
| 2022-04-01 |
19.0754 EUR |
14,367.4700 ICP |
18.9900 EUR |
18.1300 EUR |
18.4600 EUR |
19.7000 EUR |
| 2022-03-31 |
19.5101 EUR |
30,351.0800 ICP |
19.5200 EUR |
18.3000 EUR |
18.6900 EUR |
19.0400 EUR |
| 2022-03-30 |
19.7716 EUR |
20,592.2400 ICP |
19.9800 EUR |
19.0500 EUR |
19.5200 EUR |
19.6600 EUR |
| 2022-03-29 |
20.0301 EUR |
26,097.7300 ICP |
19.8200 EUR |
19.3200 EUR |
19.7100 EUR |
19.8900 EUR |
| 2022-03-28 |
20.4634 EUR |
29,493.5000 ICP |
19.9500 EUR |
19.2900 EUR |
19.8500 EUR |
19.6700 EUR |
| 2022-03-27 |
18.8467 EUR |
17,542.6000 ICP |
17.7300 EUR |
17.3000 EUR |
17.6600 EUR |
19.5800 EUR |
| 2022-03-26 |
17.5033 EUR |
4,885.1700 ICP |
17.1300 EUR |
16.9700 EUR |
17.1300 EUR |
17.5500 EUR |
| 2022-03-25 |
17.6222 EUR |
8,443.2100 ICP |
17.6500 EUR |
16.9700 EUR |
17.1500 EUR |
17.1000 EUR |
| 2022-03-24 |
17.5051 EUR |
7,530.0700 ICP |
17.2200 EUR |
17.0400 EUR |
17.1500 EUR |
17.6000 EUR |
| 2022-03-23 |
17.1612 EUR |
16,484.9300 ICP |
16.5100 EUR |
16.1500 EUR |
16.5100 EUR |
17.2800 EUR |
| 2022-03-22 |
15.9764 EUR |
19,407.8700 ICP |
15.3400 EUR |
15.3000 EUR |
15.4500 EUR |
16.3400 EUR |
| 2022-03-21 |
15.6114 EUR |
136,701.5500 ICP |
15.2600 EUR |
14.7300 EUR |
14.9700 EUR |
15.3800 EUR |
| 2022-03-20 |
15.5729 EUR |
5,405.9600 ICP |
15.9300 EUR |
15.0700 EUR |
15.2100 EUR |
15.3000 EUR |
| 2022-03-19 |
15.6655 EUR |
8,087.0000 ICP |
15.3900 EUR |
15.2200 EUR |
15.2800 EUR |
15.7900 EUR |
| 2022-03-18 |
14.9924 EUR |
8,412.2100 ICP |
14.9300 EUR |
14.6200 EUR |
14.6900 EUR |
15.3200 EUR |
| 2022-03-17 |
15.0453 EUR |
8,537.5700 ICP |
15.0000 EUR |
14.8000 EUR |
14.8400 EUR |
14.9500 EUR |
| 2022-03-16 |
14.5806 EUR |
10,447.3300 ICP |
14.4500 EUR |
14.2400 EUR |
14.4200 EUR |
14.8800 EUR |
| 2022-03-15 |
14.4108 EUR |
5,223.9900 ICP |
14.8000 EUR |
13.9900 EUR |
14.0700 EUR |
14.4700 EUR |
| 2022-03-14 |
14.4676 EUR |
3,619.0400 ICP |
14.4400 EUR |
14.2900 EUR |
14.3500 EUR |
14.6000 EUR |
| 2022-03-13 |
14.8546 EUR |
3,825.5600 ICP |
14.8100 EUR |
14.2200 EUR |
14.4200 EUR |
14.4100 EUR |
| 2022-03-12 |
15.0566 EUR |
3,336.8200 ICP |
14.6800 EUR |
14.6800 EUR |
14.9400 EUR |
14.7900 EUR |
| 2022-03-11 |
15.0411 EUR |
1,970.6700 ICP |
15.0400 EUR |
14.6800 EUR |
14.7600 EUR |
14.8000 EUR |
| 2022-03-10 |
14.9179 EUR |
4,430.5600 ICP |
15.8200 EUR |
14.5500 EUR |
14.8500 EUR |
15.1800 EUR |
| 2022-03-09 |
16.0905 EUR |
6,261.0300 ICP |
15.5700 EUR |
15.4900 EUR |
15.5700 EUR |
15.6500 EUR |
| 2022-03-08 |
15.4278 EUR |
2,847.5100 ICP |
15.2700 EUR |
15.0900 EUR |
15.2200 EUR |
15.3600 EUR |
| 2022-03-07 |
15.2569 EUR |
5,392.5900 ICP |
15.2900 EUR |
14.6200 EUR |
14.9400 EUR |
15.0800 EUR |
| 2022-03-06 |
15.8025 EUR |
2,363.2700 ICP |
16.2200 EUR |
15.4000 EUR |
15.6800 EUR |
15.5500 EUR |
| 2022-03-05 |
15.9605 EUR |
5,315.8200 ICP |
16.0800 EUR |
15.5000 EUR |
15.7200 EUR |
16.2900 EUR |
| 2022-03-04 |
16.9305 EUR |
7,509.5900 ICP |
17.8500 EUR |
15.9400 EUR |
16.2000 EUR |
16.0700 EUR |
| 2022-03-03 |
17.9605 EUR |
11,370.2300 ICP |
17.2800 EUR |
17.0300 EUR |
17.3300 EUR |
18.0900 EUR |
| 2022-03-02 |
17.3431 EUR |
10,738.5200 ICP |
17.3100 EUR |
16.9700 EUR |
17.1900 EUR |
17.3800 EUR |
| 2022-03-01 |
17.6286 EUR |
9,006.4800 ICP |
18.0000 EUR |
17.1600 EUR |
17.3400 EUR |
17.2400 EUR |
| 2022-02-28 |
16.7326 EUR |
14,880.1200 ICP |
15.3800 EUR |
15.1500 EUR |
15.3800 EUR |
17.8100 EUR |