Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
15.9848 EUR |
5,577.0800 ICP |
15.5400 EUR |
15.1400 EUR |
15.2100 EUR |
15.3600 EUR |
| 2022-02-26 |
15.8371 EUR |
2,924.7800 ICP |
15.7200 EUR |
15.5400 EUR |
15.6600 EUR |
15.6800 EUR |
| 2022-02-25 |
15.2403 EUR |
4,123.0800 ICP |
14.7700 EUR |
14.6500 EUR |
14.8600 EUR |
15.9100 EUR |
| 2022-02-24 |
13.9885 EUR |
12,376.1610 ICP |
15.3000 EUR |
13.1000 EUR |
13.5600 EUR |
14.8000 EUR |
| 2022-02-23 |
15.8425 EUR |
5,212.0000 ICP |
15.8700 EUR |
15.1700 EUR |
15.3500 EUR |
15.1700 EUR |
| 2022-02-22 |
15.4903 EUR |
5,697.7530 ICP |
15.7900 EUR |
14.9200 EUR |
15.2800 EUR |
15.8600 EUR |
| 2022-02-21 |
16.4144 EUR |
6,884.9500 ICP |
16.4400 EUR |
15.7000 EUR |
15.7700 EUR |
15.7700 EUR |
| 2022-02-20 |
16.7646 EUR |
5,726.3700 ICP |
17.4400 EUR |
16.1500 EUR |
16.4800 EUR |
16.7300 EUR |
| 2022-02-19 |
17.4986 EUR |
3,027.5700 ICP |
17.3900 EUR |
16.9900 EUR |
17.1500 EUR |
17.7100 EUR |
| 2022-02-18 |
17.4290 EUR |
7,118.3000 ICP |
17.3600 EUR |
16.9100 EUR |
17.1800 EUR |
17.4000 EUR |
| 2022-02-17 |
18.7373 EUR |
13,655.4200 ICP |
19.4500 EUR |
17.2600 EUR |
17.6200 EUR |
17.6300 EUR |
| 2022-02-16 |
19.1532 EUR |
9,085.6600 ICP |
19.0200 EUR |
18.2800 EUR |
18.4900 EUR |
19.3400 EUR |
| 2022-02-15 |
18.8119 EUR |
6,247.1000 ICP |
18.4200 EUR |
18.2300 EUR |
18.4200 EUR |
19.1600 EUR |
| 2022-02-14 |
18.0823 EUR |
9,692.1400 ICP |
17.4800 EUR |
16.8700 EUR |
17.1700 EUR |
18.4100 EUR |
| 2022-02-13 |
17.6731 EUR |
4,465.4200 ICP |
17.5900 EUR |
17.1900 EUR |
17.3900 EUR |
17.5600 EUR |
| 2022-02-12 |
17.6091 EUR |
8,379.0500 ICP |
17.4900 EUR |
16.8200 EUR |
17.5000 EUR |
17.7000 EUR |
| 2022-02-11 |
18.5174 EUR |
9,500.3400 ICP |
18.8800 EUR |
17.1000 EUR |
17.4800 EUR |
17.4700 EUR |
| 2022-02-10 |
19.7635 EUR |
17,995.1000 ICP |
20.0800 EUR |
18.9600 EUR |
19.3200 EUR |
19.2600 EUR |
| 2022-02-09 |
20.2080 EUR |
8,673.1100 ICP |
20.1800 EUR |
19.6400 EUR |
19.8800 EUR |
20.2700 EUR |
| 2022-02-08 |
20.4359 EUR |
16,813.8200 ICP |
21.0500 EUR |
19.5100 EUR |
19.7400 EUR |
20.2700 EUR |
| 2022-02-07 |
20.8416 EUR |
18,078.9400 ICP |
20.5100 EUR |
19.8900 EUR |
20.1700 EUR |
20.8600 EUR |
| 2022-02-06 |
20.4472 EUR |
23,607.0800 ICP |
19.5000 EUR |
19.5000 EUR |
19.9400 EUR |
20.2800 EUR |
| 2022-02-05 |
19.7215 EUR |
9,811.9200 ICP |
19.3700 EUR |
19.1700 EUR |
19.2900 EUR |
19.5600 EUR |
| 2022-02-04 |
18.6417 EUR |
9,568.6000 ICP |
18.1800 EUR |
17.9000 EUR |
18.0300 EUR |
19.5700 EUR |
| 2022-02-03 |
18.3221 EUR |
9,072.7800 ICP |
19.3300 EUR |
17.5400 EUR |
17.7500 EUR |
18.0100 EUR |
| 2022-02-02 |
18.9385 EUR |
15,365.9100 ICP |
17.8100 EUR |
17.7200 EUR |
17.8800 EUR |
19.0500 EUR |
| 2022-02-01 |
17.8389 EUR |
10,874.7700 ICP |
17.5500 EUR |
17.5500 EUR |
17.7000 EUR |
17.9300 EUR |
| 2022-01-31 |
17.2622 EUR |
8,104.6900 ICP |
17.3100 EUR |
16.6500 EUR |
16.8700 EUR |
17.6000 EUR |
| 2022-01-30 |
17.7925 EUR |
10,701.5900 ICP |
18.1300 EUR |
16.9700 EUR |
17.2800 EUR |
17.3000 EUR |
| 2022-01-29 |
18.6081 EUR |
8,664.8800 ICP |
18.2100 EUR |
18.0300 EUR |
18.1900 EUR |
18.1000 EUR |
| 2022-01-28 |
17.8994 EUR |
13,031.8800 ICP |
17.6300 EUR |
17.0000 EUR |
17.3800 EUR |
18.0700 EUR |
| 2022-01-27 |
17.3644 EUR |
15,508.9700 ICP |
17.5500 EUR |
16.5000 EUR |
16.6800 EUR |
17.4600 EUR |
| 2022-01-26 |
18.5009 EUR |
26,961.8800 ICP |
17.7700 EUR |
17.6000 EUR |
17.7600 EUR |
17.7300 EUR |
| 2022-01-25 |
18.2794 EUR |
12,601.5700 ICP |
18.3100 EUR |
17.4400 EUR |
17.7400 EUR |
17.7100 EUR |
| 2022-01-24 |
17.4867 EUR |
20,407.8200 ICP |
18.6200 EUR |
16.3200 EUR |
17.0700 EUR |
18.3200 EUR |
| 2022-01-23 |
18.6621 EUR |
11,620.0700 ICP |
18.1000 EUR |
17.7700 EUR |
18.0900 EUR |
18.7800 EUR |
| 2022-01-22 |
18.7400 EUR |
30,084.5980 ICP |
21.4900 EUR |
16.0000 EUR |
17.7700 EUR |
17.7700 EUR |
| 2022-01-21 |
21.1558 EUR |
17,623.1000 ICP |
22.0500 EUR |
19.8200 EUR |
20.9900 EUR |
21.4400 EUR |
| 2022-01-20 |
23.6677 EUR |
7,664.4000 ICP |
23.4700 EUR |
22.2000 EUR |
22.6700 EUR |
22.2900 EUR |
| 2022-01-19 |
24.2328 EUR |
11,360.9800 ICP |
25.9100 EUR |
23.1200 EUR |
23.5700 EUR |
23.6000 EUR |
| 2022-01-18 |
26.2520 EUR |
8,777.6100 ICP |
26.2000 EUR |
24.9200 EUR |
25.1500 EUR |
26.1000 EUR |
| 2022-01-17 |
26.1722 EUR |
9,078.3700 ICP |
27.4700 EUR |
25.1300 EUR |
25.6900 EUR |
25.9800 EUR |
| 2022-01-16 |
27.8219 EUR |
11,619.9700 ICP |
28.5500 EUR |
26.8000 EUR |
27.2200 EUR |
27.3200 EUR |
| 2022-01-15 |
28.5770 EUR |
8,392.0200 ICP |
28.4500 EUR |
27.9100 EUR |
28.1100 EUR |
28.5900 EUR |
| 2022-01-14 |
27.8374 EUR |
16,807.0600 ICP |
27.3500 EUR |
26.9000 EUR |
27.8000 EUR |
28.6000 EUR |
| 2022-01-13 |
29.0804 EUR |
21,084.5600 ICP |
30.7100 EUR |
27.3800 EUR |
28.2000 EUR |
27.5100 EUR |
| 2022-01-12 |
30.2540 EUR |
36,538.6100 ICP |
30.4000 EUR |
28.7500 EUR |
29.4200 EUR |
30.2400 EUR |
| 2022-01-11 |
30.8936 EUR |
22,703.1400 ICP |
30.3600 EUR |
29.6700 EUR |
30.1800 EUR |
30.2100 EUR |
| 2022-01-10 |
30.6445 EUR |
33,061.8100 ICP |
31.8800 EUR |
28.5800 EUR |
30.0300 EUR |
30.4600 EUR |
| 2022-01-09 |
31.1855 EUR |
25,786.2300 ICP |
29.0900 EUR |
28.9600 EUR |
30.1200 EUR |
31.4600 EUR |