Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
28.5398 EUR |
18,310.2000 ICP |
26.5600 EUR |
26.5600 EUR |
28.2000 EUR |
29.0400 EUR |
| 2022-01-07 |
26.3351 EUR |
31,784.8600 ICP |
27.0900 EUR |
24.0000 EUR |
25.0200 EUR |
26.7900 EUR |
| 2022-01-06 |
26.8581 EUR |
30,626.7100 ICP |
27.0600 EUR |
25.3000 EUR |
26.0700 EUR |
27.2700 EUR |
| 2022-01-05 |
30.2568 EUR |
41,244.7800 ICP |
30.1000 EUR |
25.8400 EUR |
27.8400 EUR |
27.2100 EUR |
| 2022-01-04 |
29.0072 EUR |
37,941.1800 ICP |
25.9500 EUR |
24.6700 EUR |
25.0200 EUR |
29.8900 EUR |
| 2022-01-03 |
24.5854 EUR |
17,296.8100 ICP |
24.0000 EUR |
23.4100 EUR |
23.7100 EUR |
25.6700 EUR |
| 2022-01-02 |
24.0768 EUR |
17,068.8000 ICP |
22.5900 EUR |
22.4100 EUR |
23.4300 EUR |
24.1700 EUR |
| 2022-01-01 |
22.1504 EUR |
10,732.2600 ICP |
21.5100 EUR |
21.5100 EUR |
21.9800 EUR |
22.6100 EUR |
| 2021-12-31 |
22.2331 EUR |
14,662.8100 ICP |
21.9600 EUR |
21.1000 EUR |
21.5800 EUR |
21.5600 EUR |
| 2021-12-30 |
21.9265 EUR |
11,476.4100 ICP |
21.1000 EUR |
20.5200 EUR |
21.1400 EUR |
21.8100 EUR |
| 2021-12-29 |
21.6842 EUR |
18,163.9300 ICP |
21.9800 EUR |
20.9400 EUR |
21.4400 EUR |
21.2900 EUR |
| 2021-12-28 |
22.9212 EUR |
26,515.3100 ICP |
24.8400 EUR |
21.6000 EUR |
22.1700 EUR |
22.0100 EUR |
| 2021-12-27 |
24.7956 EUR |
20,317.1200 ICP |
23.6700 EUR |
23.6000 EUR |
23.7900 EUR |
25.2600 EUR |
| 2021-12-26 |
23.4614 EUR |
15,650.4700 ICP |
24.1300 EUR |
22.8900 EUR |
23.2800 EUR |
23.5600 EUR |
| 2021-12-25 |
24.1988 EUR |
11,381.7100 ICP |
24.3600 EUR |
23.5600 EUR |
24.0900 EUR |
24.2000 EUR |
| 2021-12-24 |
24.4737 EUR |
17,656.8800 ICP |
23.7500 EUR |
23.3200 EUR |
23.7900 EUR |
23.9400 EUR |
| 2021-12-23 |
22.7983 EUR |
24,870.8500 ICP |
20.7400 EUR |
20.2800 EUR |
20.7400 EUR |
23.7200 EUR |
| 2021-12-22 |
20.7530 EUR |
15,464.4300 ICP |
20.5000 EUR |
20.2300 EUR |
20.3800 EUR |
20.9000 EUR |
| 2021-12-21 |
20.1396 EUR |
13,771.9600 ICP |
19.3300 EUR |
19.0000 EUR |
19.2500 EUR |
20.7200 EUR |
| 2021-12-20 |
19.2581 EUR |
16,977.1880 ICP |
20.1500 EUR |
18.5700 EUR |
18.9800 EUR |
19.2700 EUR |
| 2021-12-19 |
20.6174 EUR |
14,227.7700 ICP |
21.0900 EUR |
19.9400 EUR |
20.4100 EUR |
20.2600 EUR |
| 2021-12-18 |
21.0092 EUR |
12,659.0700 ICP |
20.7600 EUR |
20.3500 EUR |
20.6400 EUR |
21.0900 EUR |
| 2021-12-17 |
21.1412 EUR |
20,808.8900 ICP |
21.5300 EUR |
20.2200 EUR |
20.9600 EUR |
20.7800 EUR |
| 2021-12-16 |
22.4859 EUR |
12,826.0700 ICP |
23.0300 EUR |
21.4300 EUR |
21.7700 EUR |
21.5400 EUR |
| 2021-12-15 |
22.2793 EUR |
19,048.1200 ICP |
22.6500 EUR |
21.0400 EUR |
21.4500 EUR |
22.9200 EUR |
| 2021-12-14 |
22.2142 EUR |
17,013.9200 ICP |
22.1800 EUR |
21.5500 EUR |
22.0400 EUR |
22.4500 EUR |
| 2021-12-13 |
23.2329 EUR |
23,611.3200 ICP |
25.3000 EUR |
21.5000 EUR |
22.3700 EUR |
22.3400 EUR |
| 2021-12-12 |
24.8424 EUR |
11,364.4400 ICP |
24.7300 EUR |
24.0000 EUR |
24.2100 EUR |
25.1900 EUR |
| 2021-12-11 |
24.2788 EUR |
9,283.9100 ICP |
23.8000 EUR |
23.1400 EUR |
24.2100 EUR |
24.7300 EUR |
| 2021-12-10 |
24.8335 EUR |
14,134.9700 ICP |
25.0700 EUR |
23.4700 EUR |
24.2000 EUR |
24.2900 EUR |
| 2021-12-09 |
26.3041 EUR |
14,757.2100 ICP |
27.7700 EUR |
24.9000 EUR |
25.3000 EUR |
25.4500 EUR |
| 2021-12-08 |
27.8532 EUR |
21,715.8100 ICP |
26.2100 EUR |
25.8500 EUR |
26.7900 EUR |
27.9200 EUR |
| 2021-12-07 |
26.7851 EUR |
18,532.6100 ICP |
26.8500 EUR |
25.8700 EUR |
26.2800 EUR |
26.2200 EUR |
| 2021-12-06 |
25.5153 EUR |
25,488.3700 ICP |
26.9300 EUR |
23.6800 EUR |
24.7400 EUR |
26.7100 EUR |
| 2021-12-05 |
26.9672 EUR |
19,187.3600 ICP |
28.4700 EUR |
25.1400 EUR |
26.3500 EUR |
26.9200 EUR |
| 2021-12-04 |
27.0725 EUR |
76,024.2520 ICP |
33.6000 EUR |
21.7900 EUR |
26.5400 EUR |
28.2400 EUR |
| 2021-12-03 |
34.3846 EUR |
19,148.3850 ICP |
35.5900 EUR |
31.7600 EUR |
33.7100 EUR |
33.7200 EUR |
| 2021-12-02 |
35.5689 EUR |
11,438.5500 ICP |
36.0800 EUR |
35.0800 EUR |
35.4800 EUR |
35.6700 EUR |
| 2021-12-01 |
36.7961 EUR |
8,634.6500 ICP |
36.0900 EUR |
35.8000 EUR |
36.1400 EUR |
36.1400 EUR |
| 2021-11-30 |
36.4792 EUR |
14,740.7500 ICP |
37.2000 EUR |
35.6000 EUR |
36.1200 EUR |
36.2800 EUR |
| 2021-11-29 |
37.3004 EUR |
13,693.6900 ICP |
37.2200 EUR |
36.4100 EUR |
36.7600 EUR |
37.4500 EUR |
| 2021-11-28 |
35.9825 EUR |
19,422.9800 ICP |
37.4500 EUR |
34.6800 EUR |
35.8000 EUR |
36.9600 EUR |
| 2021-11-27 |
38.0399 EUR |
22,194.1300 ICP |
35.2000 EUR |
34.8900 EUR |
35.9900 EUR |
37.0400 EUR |
| 2021-11-26 |
36.7494 EUR |
28,075.9700 ICP |
38.4500 EUR |
34.1400 EUR |
35.0300 EUR |
35.3500 EUR |
| 2021-11-25 |
38.0118 EUR |
8,889.1400 ICP |
36.2700 EUR |
36.0800 EUR |
36.8400 EUR |
38.4200 EUR |
| 2021-11-24 |
36.5542 EUR |
9,553.3300 ICP |
37.4900 EUR |
35.9100 EUR |
36.2200 EUR |
36.4900 EUR |
| 2021-11-23 |
37.1867 EUR |
6,888.2900 ICP |
37.0700 EUR |
36.2200 EUR |
36.7100 EUR |
37.3300 EUR |
| 2021-11-22 |
37.7230 EUR |
15,186.0500 ICP |
38.5300 EUR |
36.3600 EUR |
36.8600 EUR |
37.2000 EUR |
| 2021-11-21 |
39.5970 EUR |
10,540.9200 ICP |
38.6600 EUR |
38.1600 EUR |
38.7500 EUR |
38.5200 EUR |
| 2021-11-20 |
38.2162 EUR |
26,358.0900 ICP |
37.2700 EUR |
36.5600 EUR |
37.1700 EUR |
38.6800 EUR |