Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
38.5591 EUR |
11,540.9400 ICP |
38.3700 EUR |
37.5000 EUR |
38.0500 EUR |
38.3700 EUR |
| 2021-09-29 |
37.4337 EUR |
9,587.9400 ICP |
35.4600 EUR |
34.9900 EUR |
36.0900 EUR |
36.6300 EUR |
| 2021-09-28 |
36.4327 EUR |
5,272.5000 ICP |
36.4700 EUR |
35.3400 EUR |
35.7000 EUR |
36.1000 EUR |
| 2021-09-27 |
38.3079 EUR |
9,998.2900 ICP |
37.5000 EUR |
36.3200 EUR |
37.3200 EUR |
36.3200 EUR |
| 2021-09-26 |
37.1564 EUR |
19,901.0670 ICP |
39.3200 EUR |
34.0200 EUR |
36.4500 EUR |
38.1800 EUR |
| 2021-09-25 |
39.1677 EUR |
6,891.4100 ICP |
39.7200 EUR |
37.8800 EUR |
38.9300 EUR |
39.1700 EUR |
| 2021-09-24 |
39.6022 EUR |
19,256.9800 ICP |
43.4900 EUR |
36.1400 EUR |
38.4100 EUR |
40.1700 EUR |
| 2021-09-23 |
43.6510 EUR |
13,635.6100 ICP |
42.8400 EUR |
42.0600 EUR |
42.9100 EUR |
44.0600 EUR |
| 2021-09-22 |
41.1505 EUR |
14,909.6800 ICP |
38.4800 EUR |
37.9300 EUR |
38.9600 EUR |
43.8600 EUR |
| 2021-09-21 |
40.2510 EUR |
15,782.0270 ICP |
40.5600 EUR |
36.2600 EUR |
38.7400 EUR |
38.7400 EUR |
| 2021-09-20 |
42.7022 EUR |
41,969.8960 ICP |
49.0200 EUR |
38.9000 EUR |
41.8500 EUR |
42.0200 EUR |
| 2021-09-19 |
49.2315 EUR |
8,007.0500 ICP |
50.1100 EUR |
47.9700 EUR |
48.7100 EUR |
48.7200 EUR |
| 2021-09-18 |
50.5427 EUR |
11,253.1100 ICP |
48.1700 EUR |
47.4200 EUR |
48.1800 EUR |
49.8600 EUR |
| 2021-09-17 |
48.2060 EUR |
6,516.2500 ICP |
49.2700 EUR |
46.8900 EUR |
47.4200 EUR |
47.4200 EUR |
| 2021-09-16 |
50.7637 EUR |
10,087.1000 ICP |
52.1700 EUR |
48.6500 EUR |
49.8400 EUR |
49.8800 EUR |
| 2021-09-15 |
50.7808 EUR |
12,676.6200 ICP |
48.6600 EUR |
48.4200 EUR |
49.1000 EUR |
51.8100 EUR |
| 2021-09-14 |
48.3430 EUR |
10,934.2900 ICP |
46.8700 EUR |
46.5100 EUR |
47.3100 EUR |
48.4100 EUR |
| 2021-09-13 |
46.9180 EUR |
20,416.8650 ICP |
50.7700 EUR |
43.2500 EUR |
46.5400 EUR |
47.2000 EUR |
| 2021-09-12 |
51.0566 EUR |
13,480.5200 ICP |
49.5500 EUR |
48.1800 EUR |
49.2000 EUR |
49.4100 EUR |
| 2021-09-11 |
50.4532 EUR |
16,118.6700 ICP |
48.5900 EUR |
47.4600 EUR |
48.9000 EUR |
49.6500 EUR |
| 2021-09-10 |
49.9686 EUR |
23,868.5900 ICP |
52.0300 EUR |
47.0700 EUR |
48.4900 EUR |
48.2300 EUR |
| 2021-09-09 |
53.0571 EUR |
21,176.3100 ICP |
52.4900 EUR |
50.2200 EUR |
51.5500 EUR |
51.7600 EUR |
| 2021-09-08 |
51.1617 EUR |
23,215.8300 ICP |
52.7700 EUR |
47.5000 EUR |
49.7800 EUR |
51.8900 EUR |
| 2021-09-07 |
57.4369 EUR |
61,361.6300 ICP |
67.5700 EUR |
47.4800 EUR |
52.1700 EUR |
53.3700 EUR |
| 2021-09-06 |
68.8529 EUR |
31,997.0460 ICP |
67.0700 EUR |
65.0000 EUR |
66.9200 EUR |
67.1200 EUR |
| 2021-09-05 |
67.4008 EUR |
37,860.2590 ICP |
66.2700 EUR |
64.6400 EUR |
66.4200 EUR |
67.2500 EUR |
| 2021-09-04 |
60.0830 EUR |
29,706.2300 ICP |
55.6500 EUR |
55.4300 EUR |
57.2900 EUR |
59.4700 EUR |
| 2021-09-03 |
55.8240 EUR |
18,615.2600 ICP |
54.7000 EUR |
53.5100 EUR |
54.5000 EUR |
55.8900 EUR |
| 2021-09-02 |
56.4095 EUR |
22,591.2000 ICP |
56.4100 EUR |
55.0000 EUR |
55.9900 EUR |
55.9100 EUR |
| 2021-09-01 |
55.0425 EUR |
15,576.3700 ICP |
53.6900 EUR |
51.8400 EUR |
53.3500 EUR |
56.1000 EUR |
| 2021-08-31 |
55.2352 EUR |
21,377.6400 ICP |
55.6400 EUR |
53.0300 EUR |
54.1000 EUR |
54.2300 EUR |
| 2021-08-30 |
58.4030 EUR |
26,588.9100 ICP |
62.0500 EUR |
55.7100 EUR |
56.8500 EUR |
55.7100 EUR |
| 2021-08-29 |
58.1701 EUR |
34,620.2690 ICP |
55.6400 EUR |
52.5500 EUR |
54.1400 EUR |
61.7900 EUR |
| 2021-08-28 |
56.0593 EUR |
31,589.5010 ICP |
53.7700 EUR |
52.8800 EUR |
55.3800 EUR |
55.3700 EUR |
| 2021-08-27 |
50.8435 EUR |
20,421.7360 ICP |
48.7400 EUR |
46.9000 EUR |
48.3100 EUR |
54.4600 EUR |
| 2021-08-26 |
50.4135 EUR |
17,895.0570 ICP |
53.5600 EUR |
48.3600 EUR |
49.5200 EUR |
49.9700 EUR |
| 2021-08-25 |
52.1608 EUR |
24,113.4260 ICP |
51.2500 EUR |
48.2000 EUR |
49.9100 EUR |
54.1700 EUR |
| 2021-08-24 |
53.6325 EUR |
21,046.9560 ICP |
56.3900 EUR |
49.4400 EUR |
51.7400 EUR |
52.0400 EUR |
| 2021-08-23 |
55.9216 EUR |
18,212.9020 ICP |
55.6100 EUR |
54.5700 EUR |
55.4300 EUR |
55.9300 EUR |
| 2021-08-22 |
55.1273 EUR |
11,582.6760 ICP |
55.6600 EUR |
53.3400 EUR |
54.7700 EUR |
55.4500 EUR |
| 2021-08-21 |
56.9375 EUR |
17,152.3930 ICP |
58.0900 EUR |
54.9600 EUR |
55.8200 EUR |
56.0000 EUR |
| 2021-08-20 |
57.9507 EUR |
24,976.0800 ICP |
57.6900 EUR |
56.3200 EUR |
57.0000 EUR |
57.7300 EUR |
| 2021-08-19 |
56.1949 EUR |
36,473.4770 ICP |
50.7700 EUR |
50.0600 EUR |
53.3900 EUR |
56.6000 EUR |
| 2021-08-18 |
50.5489 EUR |
22,360.0160 ICP |
48.5500 EUR |
47.0300 EUR |
49.2600 EUR |
52.0900 EUR |
| 2021-08-17 |
52.3236 EUR |
25,978.8990 ICP |
52.7900 EUR |
48.1300 EUR |
48.8700 EUR |
48.1300 EUR |
| 2021-08-16 |
55.5174 EUR |
43,031.1860 ICP |
54.4000 EUR |
52.0000 EUR |
53.2100 EUR |
53.6400 EUR |
| 2021-08-15 |
53.0328 EUR |
21,732.7590 ICP |
55.1700 EUR |
50.2800 EUR |
51.7800 EUR |
53.5000 EUR |
| 2021-08-14 |
55.4567 EUR |
33,290.0600 ICP |
58.4400 EUR |
53.5400 EUR |
54.5700 EUR |
55.2700 EUR |
| 2021-08-13 |
56.9372 EUR |
36,232.8990 ICP |
55.4000 EUR |
53.9700 EUR |
55.6100 EUR |
57.4100 EUR |
| 2021-08-12 |
56.0398 EUR |
54,327.5230 ICP |
58.2900 EUR |
52.2000 EUR |
54.6300 EUR |
55.3100 EUR |