Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
34.4328 EUR |
40,528.4510 ICP |
39.7300 EUR |
31.1900 EUR |
33.1500 EUR |
31.1900 EUR |
| 2021-06-20 |
40.2569 EUR |
20,796.3640 ICP |
41.3500 EUR |
37.3900 EUR |
38.9200 EUR |
39.4700 EUR |
| 2021-06-19 |
42.8003 EUR |
34,199.4310 ICP |
40.9600 EUR |
39.2000 EUR |
40.6900 EUR |
41.0000 EUR |
| 2021-06-18 |
42.4975 EUR |
16,867.3320 ICP |
45.2300 EUR |
39.5500 EUR |
40.7000 EUR |
40.6100 EUR |
| 2021-06-17 |
45.8966 EUR |
13,494.7860 ICP |
46.2300 EUR |
42.5200 EUR |
44.5400 EUR |
44.2900 EUR |
| 2021-06-16 |
47.1959 EUR |
8,055.9420 ICP |
49.7000 EUR |
45.1100 EUR |
46.3300 EUR |
45.7300 EUR |
| 2021-06-15 |
51.6029 EUR |
14,331.9790 ICP |
54.9600 EUR |
48.2400 EUR |
50.0000 EUR |
50.5000 EUR |
| 2021-06-14 |
54.6836 EUR |
8,968.3810 ICP |
53.4700 EUR |
51.2500 EUR |
52.4200 EUR |
55.1100 EUR |
| 2021-06-13 |
51.3848 EUR |
8,862.6020 ICP |
50.2100 EUR |
47.5000 EUR |
48.8300 EUR |
52.2500 EUR |
| 2021-06-12 |
49.6706 EUR |
8,814.0700 ICP |
48.9400 EUR |
43.7500 EUR |
46.4700 EUR |
52.4200 EUR |
| 2021-06-11 |
52.4777 EUR |
7,545.7360 ICP |
54.6100 EUR |
46.5900 EUR |
49.6000 EUR |
47.5500 EUR |
| 2021-06-10 |
60.1636 EUR |
10,651.0530 ICP |
68.1000 EUR |
54.0500 EUR |
56.3500 EUR |
56.2500 EUR |
| 2021-06-09 |
67.2367 EUR |
7,165.2960 ICP |
67.5000 EUR |
63.5000 EUR |
65.8900 EUR |
66.7700 EUR |
| 2021-06-08 |
70.5582 EUR |
7,916.2060 ICP |
75.9000 EUR |
63.1600 EUR |
67.2300 EUR |
67.8700 EUR |
| 2021-06-07 |
84.8306 EUR |
4,824.3600 ICP |
86.5000 EUR |
75.0000 EUR |
79.4500 EUR |
79.0000 EUR |
| 2021-06-06 |
87.3020 EUR |
2,177.4640 ICP |
85.9200 EUR |
84.7900 EUR |
86.2900 EUR |
86.2900 EUR |
| 2021-06-05 |
90.4567 EUR |
2,763.6050 ICP |
90.9000 EUR |
85.5300 EUR |
87.9100 EUR |
85.5300 EUR |
| 2021-06-04 |
92.3072 EUR |
3,954.5010 ICP |
89.0800 EUR |
82.0000 EUR |
91.7600 EUR |
89.5600 EUR |