Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
6.5681 EUR |
18,785.8000 ICP |
6.6860 EUR |
6.4070 EUR |
6.4440 EUR |
6.4220 EUR |
| 2024-08-13 |
6.5580 EUR |
25,361.7500 ICP |
6.6500 EUR |
6.3460 EUR |
6.4370 EUR |
6.7260 EUR |
| 2024-08-12 |
6.5488 EUR |
32,036.3200 ICP |
6.2800 EUR |
6.2790 EUR |
6.3030 EUR |
6.6090 EUR |
| 2024-08-11 |
6.5641 EUR |
19,021.7300 ICP |
6.7500 EUR |
6.2510 EUR |
6.2750 EUR |
6.2750 EUR |
| 2024-08-10 |
6.8078 EUR |
12,300.2700 ICP |
6.8440 EUR |
6.6420 EUR |
6.6530 EUR |
6.7920 EUR |
| 2024-08-09 |
6.8451 EUR |
8,156.4300 ICP |
7.0140 EUR |
6.6640 EUR |
6.7320 EUR |
6.7720 EUR |
| 2024-08-08 |
6.7343 EUR |
22,375.2800 ICP |
6.4530 EUR |
6.3730 EUR |
6.4530 EUR |
7.0260 EUR |
| 2024-08-07 |
6.8192 EUR |
15,301.2500 ICP |
6.9760 EUR |
6.3640 EUR |
6.4380 EUR |
6.4350 EUR |
| 2024-08-06 |
6.9153 EUR |
43,056.4300 ICP |
6.4730 EUR |
6.4730 EUR |
6.7170 EUR |
7.1790 EUR |
| 2024-08-05 |
6.0713 EUR |
45,157.2000 ICP |
6.7030 EUR |
5.7950 EUR |
6.0690 EUR |
6.5950 EUR |
| 2024-08-04 |
6.9078 EUR |
11,768.6200 ICP |
7.1610 EUR |
6.5200 EUR |
6.7230 EUR |
6.8290 EUR |
| 2024-08-03 |
7.2888 EUR |
14,396.6900 ICP |
7.6410 EUR |
6.9800 EUR |
7.0970 EUR |
7.2210 EUR |
| 2024-08-02 |
8.0295 EUR |
9,119.0600 ICP |
8.2480 EUR |
7.5940 EUR |
7.7190 EUR |
7.7190 EUR |
| 2024-08-01 |
8.0442 EUR |
26,207.5600 ICP |
8.2750 EUR |
7.7670 EUR |
7.9420 EUR |
8.2720 EUR |
| 2024-07-31 |
8.3895 EUR |
16,912.8500 ICP |
8.1590 EUR |
8.1400 EUR |
8.1680 EUR |
8.4360 EUR |
| 2024-07-30 |
8.3722 EUR |
10,968.7600 ICP |
8.2440 EUR |
8.0790 EUR |
8.1270 EUR |
8.1630 EUR |
| 2024-07-29 |
8.6805 EUR |
19,463.9000 ICP |
8.7120 EUR |
8.3270 EUR |
8.3570 EUR |
8.4120 EUR |
| 2024-07-28 |
8.6969 EUR |
3,852.9400 ICP |
8.8880 EUR |
8.5110 EUR |
8.6050 EUR |
8.6380 EUR |
| 2024-07-27 |
9.0406 EUR |
19,821.0200 ICP |
8.9270 EUR |
8.6940 EUR |
8.7850 EUR |
8.9970 EUR |
| 2024-07-26 |
8.9942 EUR |
26,280.6800 ICP |
9.1470 EUR |
8.7960 EUR |
8.8260 EUR |
9.0240 EUR |
| 2024-07-25 |
8.8524 EUR |
22,343.7700 ICP |
8.8100 EUR |
8.6120 EUR |
8.6970 EUR |
9.1280 EUR |
| 2024-07-24 |
9.0841 EUR |
8,720.7600 ICP |
8.8830 EUR |
8.7780 EUR |
8.8330 EUR |
8.8330 EUR |
| 2024-07-23 |
9.0685 EUR |
20,998.9100 ICP |
9.3170 EUR |
8.7500 EUR |
8.7570 EUR |
8.7570 EUR |
| 2024-07-22 |
9.5914 EUR |
25,272.6700 ICP |
9.7680 EUR |
9.2500 EUR |
9.3720 EUR |
9.3720 EUR |
| 2024-07-21 |
9.4511 EUR |
33,616.9600 ICP |
9.4740 EUR |
9.1140 EUR |
9.3250 EUR |
9.7910 EUR |
| 2024-07-20 |
9.4625 EUR |
22,402.5900 ICP |
9.3730 EUR |
9.2320 EUR |
9.3030 EUR |
9.3870 EUR |
| 2024-07-19 |
9.0501 EUR |
26,958.6400 ICP |
8.8530 EUR |
8.5970 EUR |
8.7130 EUR |
9.2950 EUR |
| 2024-07-18 |
9.0616 EUR |
24,266.2300 ICP |
9.3940 EUR |
8.7490 EUR |
8.8370 EUR |
8.8830 EUR |
| 2024-07-17 |
9.2237 EUR |
101,316.0300 ICP |
8.8500 EUR |
8.7520 EUR |
8.8590 EUR |
9.4630 EUR |
| 2024-07-16 |
8.7770 EUR |
82,954.3700 ICP |
8.9530 EUR |
8.5090 EUR |
8.6660 EUR |
8.7340 EUR |
| 2024-07-15 |
8.3965 EUR |
26,713.4500 ICP |
7.9390 EUR |
7.9160 EUR |
8.0310 EUR |
8.7450 EUR |
| 2024-07-14 |
8.0217 EUR |
60,303.2200 ICP |
7.7090 EUR |
7.7050 EUR |
7.7850 EUR |
7.9140 EUR |
| 2024-07-13 |
7.4750 EUR |
31,266.3400 ICP |
6.7210 EUR |
6.7210 EUR |
6.7210 EUR |
7.5930 EUR |
| 2024-07-12 |
6.6856 EUR |
9,461.7600 ICP |
6.7890 EUR |
6.4760 EUR |
6.5440 EUR |
6.6890 EUR |
| 2024-07-11 |
6.8575 EUR |
18,471.5200 ICP |
6.6580 EUR |
6.5990 EUR |
6.6630 EUR |
6.8120 EUR |
| 2024-07-10 |
6.7087 EUR |
14,051.7400 ICP |
6.6480 EUR |
6.5650 EUR |
6.5980 EUR |
6.6220 EUR |
| 2024-07-09 |
6.5336 EUR |
46,595.2200 ICP |
6.3080 EUR |
6.2500 EUR |
6.3170 EUR |
6.6930 EUR |
| 2024-07-08 |
6.4538 EUR |
69,008.5000 ICP |
6.4000 EUR |
6.1660 EUR |
6.2350 EUR |
6.2850 EUR |
| 2024-07-07 |
6.8512 EUR |
26,748.5900 ICP |
6.9660 EUR |
6.3810 EUR |
6.4780 EUR |
6.4310 EUR |
| 2024-07-06 |
6.6377 EUR |
22,270.7100 ICP |
6.3010 EUR |
6.1950 EUR |
6.2340 EUR |
6.9000 EUR |
| 2024-07-05 |
5.7574 EUR |
58,059.7800 ICP |
6.1810 EUR |
5.4020 EUR |
5.6300 EUR |
6.2410 EUR |
| 2024-07-04 |
6.4593 EUR |
57,466.7000 ICP |
6.7840 EUR |
6.1220 EUR |
6.2460 EUR |
6.1620 EUR |
| 2024-07-03 |
7.0315 EUR |
18,062.6300 ICP |
7.3140 EUR |
6.8110 EUR |
6.8590 EUR |
6.8110 EUR |
| 2024-07-02 |
7.4325 EUR |
7,012.3000 ICP |
7.5040 EUR |
7.2980 EUR |
7.3390 EUR |
7.3390 EUR |
| 2024-07-01 |
7.6637 EUR |
10,733.2500 ICP |
7.5840 EUR |
7.5140 EUR |
7.5330 EUR |
7.5330 EUR |
| 2024-06-30 |
7.4049 EUR |
10,515.3600 ICP |
7.4100 EUR |
7.2790 EUR |
7.3010 EUR |
7.6200 EUR |
| 2024-06-29 |
7.4525 EUR |
5,716.4300 ICP |
7.3770 EUR |
7.3490 EUR |
7.3770 EUR |
7.4430 EUR |
| 2024-06-28 |
7.6055 EUR |
7,384.0800 ICP |
7.6740 EUR |
7.3590 EUR |
7.3850 EUR |
7.3850 EUR |
| 2024-06-27 |
7.6041 EUR |
13,797.4200 ICP |
7.5620 EUR |
7.4590 EUR |
7.4960 EUR |
7.7240 EUR |
| 2024-06-26 |
7.6993 EUR |
12,276.9500 ICP |
7.7390 EUR |
7.5560 EUR |
7.6110 EUR |
7.6220 EUR |