Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
7.6993 EUR |
12,276.9500 ICP |
7.7390 EUR |
7.5560 EUR |
7.6110 EUR |
7.6220 EUR |
| 2024-06-25 |
7.6534 EUR |
11,212.6200 ICP |
7.4650 EUR |
7.4370 EUR |
7.5120 EUR |
7.7120 EUR |
| 2024-06-24 |
7.2612 EUR |
42,753.6900 ICP |
7.4020 EUR |
7.0100 EUR |
7.2560 EUR |
7.5000 EUR |
| 2024-06-23 |
7.6010 EUR |
25,547.2700 ICP |
7.6470 EUR |
7.3150 EUR |
7.3860 EUR |
7.3660 EUR |
| 2024-06-22 |
7.7140 EUR |
11,934.4700 ICP |
7.8470 EUR |
7.6510 EUR |
7.6920 EUR |
7.6780 EUR |
| 2024-06-21 |
7.6703 EUR |
39,332.4100 ICP |
7.7270 EUR |
7.4960 EUR |
7.6620 EUR |
7.8370 EUR |
| 2024-06-20 |
7.8591 EUR |
28,931.4000 ICP |
7.8010 EUR |
7.6650 EUR |
7.7670 EUR |
7.7590 EUR |
| 2024-06-19 |
7.6856 EUR |
11,686.3300 ICP |
7.5000 EUR |
7.4840 EUR |
7.5400 EUR |
7.8410 EUR |
| 2024-06-18 |
7.5716 EUR |
12,006.3200 ICP |
8.2740 EUR |
7.1500 EUR |
7.4250 EUR |
7.5740 EUR |
| 2024-06-17 |
8.2738 EUR |
35,787.8700 ICP |
8.9910 EUR |
7.9850 EUR |
8.2950 EUR |
8.2750 EUR |
| 2024-06-16 |
8.6401 EUR |
2,307.3400 ICP |
8.5280 EUR |
8.4360 EUR |
8.4990 EUR |
8.9590 EUR |
| 2024-06-15 |
8.5849 EUR |
2,340.6700 ICP |
8.6900 EUR |
8.4330 EUR |
8.4840 EUR |
8.5260 EUR |
| 2024-06-14 |
8.8903 EUR |
7,827.0400 ICP |
9.1170 EUR |
8.5100 EUR |
8.6280 EUR |
8.7910 EUR |
| 2024-06-13 |
9.3515 EUR |
4,250.9600 ICP |
9.7450 EUR |
9.0180 EUR |
9.1050 EUR |
9.1050 EUR |
| 2024-06-12 |
9.6520 EUR |
8,320.2400 ICP |
9.4110 EUR |
9.1700 EUR |
9.2730 EUR |
9.7450 EUR |
| 2024-06-11 |
9.7007 EUR |
4,560.2700 ICP |
10.3580 EUR |
9.2250 EUR |
9.3610 EUR |
9.4920 EUR |
| 2024-06-10 |
10.2007 EUR |
2,792.6200 ICP |
10.2220 EUR |
9.8380 EUR |
9.8380 EUR |
10.3680 EUR |
| 2024-06-09 |
10.1202 EUR |
815.1600 ICP |
10.0710 EUR |
10.0010 EUR |
10.0510 EUR |
10.0510 EUR |
| 2024-06-08 |
10.3061 EUR |
3,747.9500 ICP |
10.6000 EUR |
9.9940 EUR |
10.1300 EUR |
10.1080 EUR |
| 2024-06-07 |
11.1249 EUR |
12,863.7400 ICP |
10.9890 EUR |
10.0000 EUR |
10.6410 EUR |
10.6410 EUR |
| 2024-06-06 |
11.2422 EUR |
2,909.5100 ICP |
11.3240 EUR |
10.9890 EUR |
10.9890 EUR |
10.9890 EUR |
| 2024-06-05 |
11.3450 EUR |
3,130.0500 ICP |
11.3000 EUR |
11.2830 EUR |
11.3020 EUR |
11.3240 EUR |
| 2024-06-04 |
11.2452 EUR |
4,450.4400 ICP |
11.0590 EUR |
11.0590 EUR |
11.0590 EUR |
11.3020 EUR |
| 2024-06-03 |
11.1019 EUR |
1,555.8400 ICP |
10.8700 EUR |
10.8700 EUR |
10.8700 EUR |
11.0110 EUR |
| 2024-06-02 |
11.0444 EUR |
1,142.6700 ICP |
11.1700 EUR |
10.8640 EUR |
10.9060 EUR |
10.9390 EUR |
| 2024-06-01 |
11.1689 EUR |
2,362.8000 ICP |
10.9430 EUR |
10.9430 EUR |
10.9450 EUR |
11.1330 EUR |
| 2024-05-31 |
10.9057 EUR |
844.9100 ICP |
10.9690 EUR |
10.7410 EUR |
10.8080 EUR |
10.9600 EUR |
| 2024-05-30 |
11.0891 EUR |
2,562.9700 ICP |
11.1740 EUR |
10.8800 EUR |
11.0300 EUR |
10.9500 EUR |
| 2024-05-29 |
11.2614 EUR |
2,404.1200 ICP |
11.1440 EUR |
11.0450 EUR |
11.0450 EUR |
11.2990 EUR |
| 2024-05-28 |
11.1581 EUR |
1,230.6200 ICP |
11.3430 EUR |
11.0000 EUR |
11.0350 EUR |
11.1630 EUR |
| 2024-05-27 |
11.2490 EUR |
3,887.1800 ICP |
11.0750 EUR |
11.0200 EUR |
11.0570 EUR |
11.3950 EUR |
| 2024-05-26 |
11.3117 EUR |
3,708.1600 ICP |
11.3650 EUR |
11.0500 EUR |
11.1000 EUR |
11.1950 EUR |
| 2024-05-25 |
11.3637 EUR |
593.7800 ICP |
11.3970 EUR |
11.2810 EUR |
11.3020 EUR |
11.3370 EUR |
| 2024-05-24 |
11.3438 EUR |
1,955.7400 ICP |
11.3480 EUR |
11.1040 EUR |
11.2180 EUR |
11.3970 EUR |
| 2024-05-23 |
11.6242 EUR |
5,708.5300 ICP |
11.7990 EUR |
10.8730 EUR |
11.2080 EUR |
11.3480 EUR |
| 2024-05-22 |
12.0481 EUR |
2,615.8800 ICP |
12.1800 EUR |
11.8010 EUR |
11.9180 EUR |
11.9180 EUR |
| 2024-05-21 |
12.3939 EUR |
14,958.5700 ICP |
12.2770 EUR |
12.0250 EUR |
12.1230 EUR |
12.2080 EUR |
| 2024-05-20 |
11.8731 EUR |
10,128.2700 ICP |
11.6280 EUR |
11.4030 EUR |
11.5610 EUR |
12.3220 EUR |
| 2024-05-19 |
11.9772 EUR |
6,231.9100 ICP |
12.1880 EUR |
11.5460 EUR |
11.5880 EUR |
11.6120 EUR |
| 2024-05-18 |
12.2826 EUR |
6,441.9500 ICP |
12.0600 EUR |
11.9370 EUR |
11.9890 EUR |
12.1880 EUR |
| 2024-05-17 |
11.8173 EUR |
4,848.6100 ICP |
11.2080 EUR |
11.0870 EUR |
11.1860 EUR |
12.0060 EUR |
| 2024-05-16 |
11.2628 EUR |
3,729.5400 ICP |
11.4870 EUR |
10.9900 EUR |
11.0900 EUR |
11.1330 EUR |
| 2024-05-15 |
11.3176 EUR |
8,390.0300 ICP |
11.0000 EUR |
10.8720 EUR |
11.0000 EUR |
11.4440 EUR |
| 2024-05-14 |
11.0151 EUR |
9,808.0800 ICP |
10.9150 EUR |
10.6960 EUR |
10.9730 EUR |
10.9880 EUR |
| 2024-05-13 |
10.9807 EUR |
5,601.4700 ICP |
10.9340 EUR |
10.4200 EUR |
10.5530 EUR |
10.9170 EUR |
| 2024-05-12 |
10.9823 EUR |
2,006.6100 ICP |
11.0450 EUR |
10.8140 EUR |
10.8750 EUR |
10.9080 EUR |
| 2024-05-11 |
11.1452 EUR |
1,766.0100 ICP |
11.0280 EUR |
10.9910 EUR |
11.0080 EUR |
11.0620 EUR |
| 2024-05-10 |
11.2043 EUR |
5,871.3600 ICP |
11.2830 EUR |
10.8200 EUR |
10.9650 EUR |
11.0420 EUR |
| 2024-05-09 |
11.1878 EUR |
2,462.3800 ICP |
11.2150 EUR |
10.9900 EUR |
11.0330 EUR |
11.3330 EUR |
| 2024-05-08 |
11.4082 EUR |
3,381.6200 ICP |
11.5200 EUR |
11.1790 EUR |
11.2370 EUR |
11.2150 EUR |