Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
11.9048 EUR |
2,306.4100 ICP |
11.8760 EUR |
11.5800 EUR |
11.6150 EUR |
11.6150 EUR |
| 2024-05-06 |
12.4176 EUR |
14,817.7600 ICP |
12.1660 EUR |
11.9230 EUR |
11.9230 EUR |
11.9230 EUR |
| 2024-05-05 |
12.0386 EUR |
6,200.9400 ICP |
12.2730 EUR |
11.9530 EUR |
11.9960 EUR |
12.0260 EUR |
| 2024-05-04 |
12.4358 EUR |
6,067.5600 ICP |
12.6660 EUR |
12.1580 EUR |
12.1580 EUR |
12.1580 EUR |
| 2024-05-03 |
12.8570 EUR |
54,022.8300 ICP |
12.6590 EUR |
12.0750 EUR |
12.1030 EUR |
12.6940 EUR |
| 2024-05-02 |
12.4680 EUR |
4,711.2500 ICP |
12.3490 EUR |
12.1030 EUR |
12.1900 EUR |
12.6310 EUR |
| 2024-05-01 |
12.0008 EUR |
9,061.4300 ICP |
12.0300 EUR |
11.4320 EUR |
11.6780 EUR |
12.2360 EUR |
| 2024-04-30 |
12.0213 EUR |
6,747.7800 ICP |
12.5240 EUR |
11.5860 EUR |
11.7930 EUR |
12.0750 EUR |
| 2024-04-29 |
12.5114 EUR |
5,123.4000 ICP |
12.7520 EUR |
12.2560 EUR |
12.3830 EUR |
12.6800 EUR |
| 2024-04-28 |
12.8002 EUR |
4,742.1500 ICP |
12.5150 EUR |
12.5150 EUR |
12.6050 EUR |
12.6160 EUR |
| 2024-04-27 |
12.1112 EUR |
3,846.2000 ICP |
12.3050 EUR |
11.7880 EUR |
12.0940 EUR |
12.3900 EUR |
| 2024-04-26 |
12.5409 EUR |
3,608.7000 ICP |
12.7760 EUR |
12.2060 EUR |
12.2060 EUR |
12.2060 EUR |
| 2024-04-25 |
12.8241 EUR |
4,022.0000 ICP |
12.8640 EUR |
12.4700 EUR |
12.5520 EUR |
12.8110 EUR |
| 2024-04-24 |
13.3121 EUR |
9,998.7200 ICP |
13.5630 EUR |
12.7100 EUR |
12.9040 EUR |
12.8740 EUR |
| 2024-04-23 |
13.7848 EUR |
5,267.9500 ICP |
14.2030 EUR |
13.5000 EUR |
13.5640 EUR |
13.5640 EUR |
| 2024-04-22 |
14.3027 EUR |
6,449.7000 ICP |
14.3010 EUR |
13.8890 EUR |
14.0820 EUR |
14.1780 EUR |
| 2024-04-21 |
14.5687 EUR |
5,307.9900 ICP |
14.5820 EUR |
13.9920 EUR |
14.2260 EUR |
14.2800 EUR |
| 2024-04-20 |
14.0750 EUR |
11,745.3800 ICP |
13.2540 EUR |
13.0490 EUR |
13.3460 EUR |
14.5580 EUR |
| 2024-04-19 |
12.4817 EUR |
9,693.7900 ICP |
11.9940 EUR |
11.1360 EUR |
11.4200 EUR |
13.0420 EUR |
| 2024-04-18 |
11.4872 EUR |
4,405.6400 ICP |
11.1440 EUR |
10.8560 EUR |
11.1440 EUR |
12.0440 EUR |
| 2024-04-17 |
11.2650 EUR |
3,948.6700 ICP |
11.5030 EUR |
10.7150 EUR |
11.0070 EUR |
11.1560 EUR |
| 2024-04-16 |
11.3749 EUR |
5,704.2000 ICP |
11.5740 EUR |
10.9030 EUR |
11.1730 EUR |
11.5660 EUR |
| 2024-04-15 |
12.2880 EUR |
8,210.9300 ICP |
12.0800 EUR |
11.2300 EUR |
11.6270 EUR |
11.6000 EUR |
| 2024-04-14 |
11.8102 EUR |
15,939.4800 ICP |
11.7240 EUR |
11.0550 EUR |
11.4540 EUR |
12.2030 EUR |
| 2024-04-13 |
11.6153 EUR |
37,683.6600 ICP |
13.1110 EUR |
10.2850 EUR |
11.4050 EUR |
11.9010 EUR |
| 2024-04-12 |
12.6419 EUR |
15,332.3900 ICP |
14.5210 EUR |
11.7810 EUR |
12.7070 EUR |
13.0880 EUR |
| 2024-04-11 |
14.7612 EUR |
6,900.2700 ICP |
14.7360 EUR |
14.3390 EUR |
14.4920 EUR |
14.5030 EUR |
| 2024-04-10 |
14.4326 EUR |
7,226.8500 ICP |
14.8500 EUR |
13.8000 EUR |
14.3100 EUR |
14.7350 EUR |
| 2024-04-09 |
15.5443 EUR |
4,350.9900 ICP |
16.2570 EUR |
14.7910 EUR |
14.9180 EUR |
14.8710 EUR |
| 2024-04-08 |
16.3287 EUR |
3,670.4000 ICP |
15.7380 EUR |
15.5350 EUR |
15.5410 EUR |
16.3160 EUR |
| 2024-04-07 |
15.9655 EUR |
1,543.6400 ICP |
15.7190 EUR |
15.6280 EUR |
15.7380 EUR |
15.7380 EUR |
| 2024-04-06 |
15.7190 EUR |
2,097.4500 ICP |
15.5630 EUR |
15.4700 EUR |
15.5650 EUR |
15.6810 EUR |
| 2024-04-05 |
15.7570 EUR |
5,046.4600 ICP |
16.4570 EUR |
15.2760 EUR |
15.5390 EUR |
15.6490 EUR |
| 2024-04-04 |
16.8114 EUR |
7,839.1300 ICP |
16.5260 EUR |
16.1680 EUR |
16.2690 EUR |
16.2780 EUR |
| 2024-04-03 |
16.9819 EUR |
10,300.2600 ICP |
16.6360 EUR |
16.1550 EUR |
16.3200 EUR |
16.6200 EUR |
| 2024-04-02 |
16.3727 EUR |
15,456.0600 ICP |
16.8010 EUR |
15.4200 EUR |
15.7160 EUR |
16.8070 EUR |
| 2024-04-01 |
16.9956 EUR |
17,505.3800 ICP |
17.4220 EUR |
16.1000 EUR |
16.5450 EUR |
16.8930 EUR |
| 2024-03-31 |
17.0484 EUR |
9,351.8700 ICP |
16.5570 EUR |
16.2920 EUR |
16.4260 EUR |
17.5290 EUR |
| 2024-03-30 |
16.7688 EUR |
10,287.9400 ICP |
15.9930 EUR |
15.9930 EUR |
16.3940 EUR |
16.5330 EUR |
| 2024-03-29 |
16.4434 EUR |
6,927.9100 ICP |
16.7050 EUR |
15.7810 EUR |
15.8310 EUR |
15.9190 EUR |
| 2024-03-28 |
16.6085 EUR |
13,184.5600 ICP |
17.1380 EUR |
16.0710 EUR |
16.3510 EUR |
16.3510 EUR |
| 2024-03-27 |
18.0901 EUR |
39,352.6200 ICP |
17.7050 EUR |
16.7840 EUR |
17.1900 EUR |
17.1170 EUR |
| 2024-03-26 |
17.7345 EUR |
38,538.5900 ICP |
16.2090 EUR |
15.9370 EUR |
16.5330 EUR |
17.8230 EUR |
| 2024-03-25 |
15.4960 EUR |
37,344.4000 ICP |
14.0230 EUR |
13.9580 EUR |
15.0000 EUR |
16.0010 EUR |
| 2024-03-24 |
13.3417 EUR |
32,318.3700 ICP |
12.5160 EUR |
12.5160 EUR |
12.7130 EUR |
13.9990 EUR |
| 2024-03-23 |
12.4992 EUR |
4,832.4100 ICP |
12.1400 EUR |
11.8850 EUR |
12.0240 EUR |
12.5130 EUR |
| 2024-03-22 |
12.2150 EUR |
14,264.1800 ICP |
11.7840 EUR |
11.5450 EUR |
11.7670 EUR |
12.2160 EUR |
| 2024-03-21 |
11.4525 EUR |
16,502.2400 ICP |
10.9170 EUR |
10.6800 EUR |
10.8800 EUR |
11.7230 EUR |
| 2024-03-20 |
10.4368 EUR |
5,982.2400 ICP |
10.0860 EUR |
9.7370 EUR |
9.9820 EUR |
10.9260 EUR |
| 2024-03-19 |
10.5945 EUR |
15,380.8000 ICP |
11.4170 EUR |
9.8600 EUR |
10.0800 EUR |
10.0020 EUR |