Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
11.7018 EUR |
5,669.7200 ICP |
11.8950 EUR |
11.2680 EUR |
11.2680 EUR |
11.2680 EUR |
| 2024-01-27 |
11.5937 EUR |
7,353.4500 ICP |
11.2400 EUR |
11.2010 EUR |
11.2940 EUR |
11.6950 EUR |
| 2024-01-26 |
10.9086 EUR |
6,105.0200 ICP |
10.1280 EUR |
10.1280 EUR |
10.1940 EUR |
11.1890 EUR |
| 2024-01-25 |
10.6307 EUR |
5,471.8900 ICP |
10.5510 EUR |
10.1670 EUR |
10.2200 EUR |
10.2510 EUR |
| 2024-01-24 |
10.0984 EUR |
7,794.2600 ICP |
9.6890 EUR |
9.5480 EUR |
9.5690 EUR |
10.6040 EUR |
| 2024-01-23 |
9.3977 EUR |
17,442.1400 ICP |
9.7040 EUR |
8.7970 EUR |
9.0370 EUR |
9.4500 EUR |
| 2024-01-22 |
9.9932 EUR |
6,886.5800 ICP |
10.2680 EUR |
9.5160 EUR |
9.7180 EUR |
9.6930 EUR |
| 2024-01-21 |
10.4150 EUR |
1,801.3500 ICP |
10.4610 EUR |
10.2610 EUR |
10.2980 EUR |
10.2980 EUR |
| 2024-01-20 |
10.3517 EUR |
4,731.7400 ICP |
10.2470 EUR |
10.1000 EUR |
10.1690 EUR |
10.5390 EUR |
| 2024-01-19 |
10.0979 EUR |
13,447.3600 ICP |
10.4630 EUR |
9.6500 EUR |
9.9900 EUR |
10.2870 EUR |
| 2024-01-18 |
10.8903 EUR |
5,681.0500 ICP |
11.1440 EUR |
10.4220 EUR |
10.6160 EUR |
10.6190 EUR |
| 2024-01-17 |
11.3174 EUR |
3,863.1300 ICP |
11.6900 EUR |
11.1040 EUR |
11.1730 EUR |
11.1450 EUR |
| 2024-01-16 |
11.6326 EUR |
7,878.2800 ICP |
11.7610 EUR |
11.3220 EUR |
11.5240 EUR |
11.7110 EUR |
| 2024-01-15 |
11.8802 EUR |
5,031.3200 ICP |
11.5100 EUR |
11.5010 EUR |
11.6800 EUR |
11.8220 EUR |
| 2024-01-14 |
12.3142 EUR |
8,015.7900 ICP |
11.8830 EUR |
11.6460 EUR |
11.7400 EUR |
11.7380 EUR |
| 2024-01-13 |
11.8583 EUR |
6,743.1700 ICP |
11.2000 EUR |
10.8760 EUR |
11.1710 EUR |
12.0030 EUR |
| 2024-01-12 |
11.4742 EUR |
46,901.6200 ICP |
11.8260 EUR |
10.8500 EUR |
11.2110 EUR |
11.2110 EUR |
| 2024-01-11 |
12.0569 EUR |
12,452.9500 ICP |
12.6050 EUR |
11.5820 EUR |
11.7620 EUR |
11.7620 EUR |
| 2024-01-10 |
11.8837 EUR |
7,613.9000 ICP |
11.6940 EUR |
11.0730 EUR |
11.3210 EUR |
12.9000 EUR |
| 2024-01-09 |
11.9227 EUR |
15,064.4200 ICP |
12.4100 EUR |
11.1790 EUR |
11.4590 EUR |
11.5980 EUR |
| 2024-01-08 |
11.2245 EUR |
25,186.6200 ICP |
10.1700 EUR |
9.5000 EUR |
9.9110 EUR |
12.4510 EUR |
| 2024-01-07 |
10.9900 EUR |
5,617.8000 ICP |
11.0410 EUR |
10.3500 EUR |
10.6000 EUR |
10.3500 EUR |
| 2024-01-06 |
11.2050 EUR |
6,353.8000 ICP |
12.1720 EUR |
10.8000 EUR |
10.9970 EUR |
10.9070 EUR |
| 2024-01-05 |
12.2623 EUR |
16,368.7700 ICP |
12.8430 EUR |
11.5800 EUR |
11.9570 EUR |
12.0250 EUR |
| 2024-01-04 |
13.0708 EUR |
25,364.4200 ICP |
13.2580 EUR |
12.4580 EUR |
12.7530 EUR |
12.7110 EUR |
| 2024-01-03 |
13.3735 EUR |
62,466.8700 ICP |
12.7620 EUR |
11.2000 EUR |
12.8600 EUR |
13.4950 EUR |
| 2024-01-02 |
12.7556 EUR |
41,050.5200 ICP |
11.7000 EUR |
11.2450 EUR |
11.7740 EUR |
13.0900 EUR |
| 2024-01-01 |
12.1052 EUR |
19,476.0700 ICP |
12.0640 EUR |
11.5720 EUR |
11.8470 EUR |
11.8090 EUR |
| 2023-12-31 |
12.4636 EUR |
73,937.7000 ICP |
11.0300 EUR |
10.8780 EUR |
11.3660 EUR |
12.0240 EUR |
| 2023-12-30 |
9.8933 EUR |
43,249.5100 ICP |
8.5510 EUR |
8.5510 EUR |
8.7390 EUR |
11.1650 EUR |
| 2023-12-29 |
8.5528 EUR |
8,288.8100 ICP |
8.8300 EUR |
8.2650 EUR |
8.3340 EUR |
8.4380 EUR |
| 2023-12-28 |
8.9768 EUR |
22,822.4400 ICP |
8.2760 EUR |
8.2760 EUR |
8.5950 EUR |
8.9800 EUR |
| 2023-12-27 |
8.1517 EUR |
12,245.4500 ICP |
8.3760 EUR |
7.9680 EUR |
8.0290 EUR |
8.4180 EUR |
| 2023-12-26 |
8.2936 EUR |
24,952.8900 ICP |
8.6570 EUR |
7.8560 EUR |
8.0960 EUR |
8.3700 EUR |
| 2023-12-25 |
8.7432 EUR |
11,988.1800 ICP |
8.9450 EUR |
8.4540 EUR |
8.5400 EUR |
8.7250 EUR |
| 2023-12-24 |
8.9050 EUR |
28,529.3100 ICP |
8.7380 EUR |
8.5420 EUR |
8.7120 EUR |
8.8270 EUR |
| 2023-12-23 |
8.3445 EUR |
9,882.1900 ICP |
8.5070 EUR |
8.0180 EUR |
8.0700 EUR |
8.6380 EUR |
| 2023-12-22 |
9.0465 EUR |
33,189.6400 ICP |
8.2560 EUR |
8.2550 EUR |
8.5000 EUR |
8.5070 EUR |
| 2023-12-21 |
8.0841 EUR |
24,002.5600 ICP |
8.0290 EUR |
7.7720 EUR |
7.8670 EUR |
8.2550 EUR |
| 2023-12-20 |
8.4269 EUR |
23,344.8200 ICP |
8.6150 EUR |
7.9620 EUR |
8.0790 EUR |
8.0120 EUR |
| 2023-12-19 |
9.0453 EUR |
18,679.6200 ICP |
8.9600 EUR |
8.4500 EUR |
8.5470 EUR |
8.5470 EUR |
| 2023-12-18 |
8.9785 EUR |
26,258.5000 ICP |
9.6760 EUR |
8.3610 EUR |
8.5930 EUR |
8.9650 EUR |
| 2023-12-17 |
9.9858 EUR |
80,097.0000 ICP |
9.2140 EUR |
8.9690 EUR |
9.3280 EUR |
9.7220 EUR |
| 2023-12-16 |
9.0941 EUR |
124,678.9000 ICP |
6.6730 EUR |
6.5210 EUR |
6.6730 EUR |
9.0920 EUR |
| 2023-12-15 |
6.4863 EUR |
32,551.3900 ICP |
5.7880 EUR |
5.6620 EUR |
5.6820 EUR |
6.6040 EUR |
| 2023-12-14 |
5.8597 EUR |
17,967.1400 ICP |
5.7940 EUR |
5.6740 EUR |
5.7960 EUR |
5.7930 EUR |
| 2023-12-13 |
5.4013 EUR |
10,481.5300 ICP |
5.1370 EUR |
5.1140 EUR |
5.2380 EUR |
5.8710 EUR |
| 2023-12-12 |
5.1452 EUR |
7,015.5000 ICP |
4.9250 EUR |
4.9060 EUR |
4.9370 EUR |
5.1160 EUR |
| 2023-12-11 |
4.9306 EUR |
8,188.7800 ICP |
5.1910 EUR |
4.6390 EUR |
4.7340 EUR |
4.8840 EUR |
| 2023-12-10 |
5.0370 EUR |
4,361.0300 ICP |
5.1990 EUR |
4.9050 EUR |
4.9580 EUR |
5.1780 EUR |