Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
5.0476 EUR |
13,013.2900 ICP |
4.8980 EUR |
4.8940 EUR |
4.9330 EUR |
5.2010 EUR |
| 2023-12-08 |
4.6975 EUR |
7,032.3400 ICP |
4.7050 EUR |
4.4000 EUR |
4.7020 EUR |
4.8940 EUR |
| 2023-12-07 |
4.5795 EUR |
5,751.1700 ICP |
4.5290 EUR |
4.4310 EUR |
4.5290 EUR |
4.7060 EUR |
| 2023-12-06 |
4.6248 EUR |
6,200.3900 ICP |
4.7600 EUR |
4.4670 EUR |
4.5030 EUR |
4.5240 EUR |
| 2023-12-05 |
4.6912 EUR |
12,567.7100 ICP |
4.7260 EUR |
4.5400 EUR |
4.5540 EUR |
4.7620 EUR |
| 2023-12-04 |
4.6154 EUR |
15,214.4400 ICP |
4.3220 EUR |
4.3180 EUR |
4.3360 EUR |
4.6940 EUR |
| 2023-12-03 |
4.3123 EUR |
6,848.3600 ICP |
4.4510 EUR |
4.2500 EUR |
4.2990 EUR |
4.3250 EUR |
| 2023-12-02 |
4.3988 EUR |
3,291.8000 ICP |
4.2970 EUR |
4.2970 EUR |
4.2970 EUR |
4.4360 EUR |
| 2023-12-01 |
4.3651 EUR |
4,235.0900 ICP |
4.1870 EUR |
4.1780 EUR |
4.1870 EUR |
4.3260 EUR |
| 2023-11-30 |
4.0488 EUR |
11,881.3100 ICP |
4.1260 EUR |
3.8090 EUR |
4.1010 EUR |
4.1880 EUR |
| 2023-11-29 |
4.1317 EUR |
2,230.3800 ICP |
4.1660 EUR |
4.0730 EUR |
4.0930 EUR |
4.1050 EUR |
| 2023-11-28 |
4.1279 EUR |
5,875.4800 ICP |
4.0940 EUR |
4.0430 EUR |
4.0700 EUR |
4.1650 EUR |
| 2023-11-27 |
4.1140 EUR |
6,824.7500 ICP |
4.2340 EUR |
3.9870 EUR |
4.0180 EUR |
4.0560 EUR |
| 2023-11-26 |
4.2572 EUR |
3,226.1200 ICP |
4.3030 EUR |
4.1220 EUR |
4.1440 EUR |
4.2650 EUR |
| 2023-11-25 |
4.2879 EUR |
3,938.3400 ICP |
4.2170 EUR |
4.2100 EUR |
4.2520 EUR |
4.2790 EUR |
| 2023-11-24 |
4.2109 EUR |
7,657.9700 ICP |
4.2210 EUR |
4.1480 EUR |
4.1550 EUR |
4.1880 EUR |
| 2023-11-23 |
4.1822 EUR |
11,994.8900 ICP |
4.0940 EUR |
4.0910 EUR |
4.1010 EUR |
4.2100 EUR |
| 2023-11-22 |
3.9436 EUR |
11,350.5400 ICP |
3.7520 EUR |
3.7520 EUR |
3.8190 EUR |
4.1000 EUR |
| 2023-11-21 |
3.9504 EUR |
24,973.2200 ICP |
4.1820 EUR |
3.7240 EUR |
3.8030 EUR |
3.7940 EUR |
| 2023-11-20 |
4.1493 EUR |
7,003.7400 ICP |
4.2010 EUR |
4.0360 EUR |
4.1060 EUR |
4.1730 EUR |
| 2023-11-19 |
4.1053 EUR |
8,597.9300 ICP |
3.9610 EUR |
3.9500 EUR |
3.9500 EUR |
4.2440 EUR |
| 2023-11-18 |
3.8407 EUR |
4,897.2400 ICP |
3.9610 EUR |
3.6890 EUR |
3.7900 EUR |
3.9410 EUR |
| 2023-11-17 |
3.9749 EUR |
7,431.0600 ICP |
4.1620 EUR |
3.8270 EUR |
3.8870 EUR |
3.9910 EUR |
| 2023-11-16 |
4.2039 EUR |
10,760.7900 ICP |
4.3560 EUR |
3.9720 EUR |
4.0490 EUR |
4.0800 EUR |
| 2023-11-15 |
4.1169 EUR |
7,257.1900 ICP |
3.9410 EUR |
3.8940 EUR |
3.9340 EUR |
4.4100 EUR |
| 2023-11-14 |
4.0746 EUR |
10,988.8800 ICP |
4.2160 EUR |
3.7180 EUR |
3.9140 EUR |
3.9370 EUR |
| 2023-11-13 |
4.4431 EUR |
15,043.4100 ICP |
4.3600 EUR |
4.2440 EUR |
4.2830 EUR |
4.2730 EUR |
| 2023-11-12 |
4.2635 EUR |
7,143.4800 ICP |
4.2200 EUR |
4.0610 EUR |
4.1350 EUR |
4.3670 EUR |
| 2023-11-11 |
4.1696 EUR |
6,578.1200 ICP |
4.1300 EUR |
4.0320 EUR |
4.0350 EUR |
4.1660 EUR |
| 2023-11-10 |
3.8759 EUR |
9,153.1200 ICP |
3.8210 EUR |
3.7620 EUR |
3.7940 EUR |
4.0840 EUR |
| 2023-11-09 |
3.9208 EUR |
27,840.6600 ICP |
3.9740 EUR |
3.4920 EUR |
3.7370 EUR |
3.8280 EUR |
| 2023-11-08 |
3.9357 EUR |
7,751.7800 ICP |
3.9280 EUR |
3.8690 EUR |
3.8880 EUR |
4.0130 EUR |
| 2023-11-07 |
3.9368 EUR |
11,824.1100 ICP |
3.9780 EUR |
3.7820 EUR |
3.8360 EUR |
3.9390 EUR |
| 2023-11-06 |
3.9122 EUR |
12,383.0900 ICP |
3.8100 EUR |
3.7180 EUR |
3.7580 EUR |
3.9840 EUR |
| 2023-11-05 |
3.8537 EUR |
6,482.9000 ICP |
3.7680 EUR |
3.7200 EUR |
3.7550 EUR |
3.8060 EUR |
| 2023-11-04 |
3.7023 EUR |
6,326.1400 ICP |
3.6850 EUR |
3.5980 EUR |
3.6110 EUR |
3.7960 EUR |
| 2023-11-03 |
3.6528 EUR |
34,632.6200 ICP |
3.7770 EUR |
3.3710 EUR |
3.6170 EUR |
3.6860 EUR |
| 2023-11-02 |
3.7981 EUR |
4,159.1400 ICP |
3.8270 EUR |
3.6690 EUR |
3.7120 EUR |
3.7650 EUR |
| 2023-11-01 |
3.7129 EUR |
5,156.0300 ICP |
3.7420 EUR |
3.5760 EUR |
3.6370 EUR |
3.8500 EUR |
| 2023-10-31 |
3.7480 EUR |
5,485.1300 ICP |
3.8150 EUR |
3.6440 EUR |
3.6870 EUR |
3.7440 EUR |
| 2023-10-30 |
3.7775 EUR |
3,065.2800 ICP |
3.8320 EUR |
3.7020 EUR |
3.7450 EUR |
3.8200 EUR |
| 2023-10-29 |
3.7714 EUR |
9,614.7800 ICP |
3.5250 EUR |
3.4910 EUR |
3.5160 EUR |
3.9110 EUR |
| 2023-10-28 |
3.4314 EUR |
3,467.3200 ICP |
3.3190 EUR |
3.3170 EUR |
3.3190 EUR |
3.5140 EUR |
| 2023-10-27 |
3.3261 EUR |
2,659.0900 ICP |
3.3600 EUR |
3.2810 EUR |
3.3000 EUR |
3.3470 EUR |
| 2023-10-26 |
3.4102 EUR |
3,660.2100 ICP |
3.3800 EUR |
3.2810 EUR |
3.3100 EUR |
3.3460 EUR |
| 2023-10-25 |
3.4020 EUR |
1,547.3300 ICP |
3.3710 EUR |
3.3460 EUR |
3.3460 EUR |
3.3620 EUR |
| 2023-10-24 |
3.3564 EUR |
2,691.1600 ICP |
3.2980 EUR |
3.2600 EUR |
3.2860 EUR |
3.4050 EUR |
| 2023-10-23 |
3.1629 EUR |
4,668.5500 ICP |
3.0510 EUR |
3.0510 EUR |
3.0510 EUR |
3.2490 EUR |
| 2023-10-22 |
3.0108 EUR |
1,126.1200 ICP |
3.0360 EUR |
2.9800 EUR |
2.9880 EUR |
3.0050 EUR |
| 2023-10-21 |
3.0172 EUR |
1,009.0500 ICP |
2.9690 EUR |
2.9600 EUR |
2.9610 EUR |
3.0750 EUR |