Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
8.6499 FDUSD |
1,264.8100 ICP |
8.7870 FDUSD |
8.5540 FDUSD |
8.6370 FDUSD |
8.6370 FDUSD |
| 2025-01-26 |
9.1665 FDUSD |
6,109.5000 ICP |
9.2090 FDUSD |
9.0140 FDUSD |
9.0280 FDUSD |
9.0140 FDUSD |
| 2025-01-25 |
9.1196 FDUSD |
12,827.1400 ICP |
9.0010 FDUSD |
8.9300 FDUSD |
9.0260 FDUSD |
9.2800 FDUSD |
| 2025-01-24 |
9.1709 FDUSD |
13,834.9100 ICP |
9.2620 FDUSD |
8.9260 FDUSD |
9.0540 FDUSD |
9.0540 FDUSD |
| 2025-01-23 |
9.1232 FDUSD |
16,118.3200 ICP |
9.0930 FDUSD |
8.9830 FDUSD |
9.0640 FDUSD |
9.3100 FDUSD |
| 2025-01-22 |
9.4271 FDUSD |
12,885.0700 ICP |
9.8650 FDUSD |
9.0510 FDUSD |
9.1270 FDUSD |
9.0820 FDUSD |
| 2025-01-21 |
9.7559 FDUSD |
12,418.2900 ICP |
9.7910 FDUSD |
9.3400 FDUSD |
9.4900 FDUSD |
9.9600 FDUSD |
| 2025-01-20 |
9.9983 FDUSD |
25,902.2500 ICP |
9.8480 FDUSD |
9.5110 FDUSD |
9.6990 FDUSD |
9.7970 FDUSD |
| 2025-01-19 |
10.4546 FDUSD |
19,542.3700 ICP |
10.6300 FDUSD |
9.7880 FDUSD |
10.0740 FDUSD |
10.0740 FDUSD |
| 2025-01-18 |
10.7558 FDUSD |
12,034.9800 ICP |
11.3780 FDUSD |
10.4840 FDUSD |
10.5600 FDUSD |
10.5570 FDUSD |
| 2025-01-17 |
11.2560 FDUSD |
18,380.5800 ICP |
10.8250 FDUSD |
10.8250 FDUSD |
10.8990 FDUSD |
11.3980 FDUSD |
| 2025-01-16 |
10.8485 FDUSD |
9,905.6700 ICP |
11.0330 FDUSD |
10.4370 FDUSD |
10.5750 FDUSD |
10.8260 FDUSD |
| 2025-01-15 |
10.6605 FDUSD |
15,911.2200 ICP |
10.2560 FDUSD |
10.0360 FDUSD |
10.1580 FDUSD |
10.8360 FDUSD |
| 2025-01-14 |
9.9742 FDUSD |
7,407.4500 ICP |
9.7870 FDUSD |
9.7670 FDUSD |
9.8620 FDUSD |
10.1420 FDUSD |
| 2025-01-13 |
9.7683 FDUSD |
8,500.6300 ICP |
10.3090 FDUSD |
9.2880 FDUSD |
9.5040 FDUSD |
9.7180 FDUSD |
| 2025-01-12 |
10.3663 FDUSD |
3,489.3600 ICP |
10.4570 FDUSD |
10.1260 FDUSD |
10.2000 FDUSD |
10.1850 FDUSD |
| 2025-01-11 |
10.2359 FDUSD |
16,846.2000 ICP |
10.3100 FDUSD |
10.0840 FDUSD |
10.1700 FDUSD |
10.5250 FDUSD |
| 2025-01-10 |
10.4264 FDUSD |
8,226.1900 ICP |
10.2050 FDUSD |
10.1440 FDUSD |
10.2050 FDUSD |
10.3890 FDUSD |
| 2025-01-09 |
10.4623 FDUSD |
12,534.5300 ICP |
10.8460 FDUSD |
9.9820 FDUSD |
10.1240 FDUSD |
10.1060 FDUSD |
| 2025-01-08 |
10.8977 FDUSD |
15,017.2600 ICP |
11.0470 FDUSD |
10.3750 FDUSD |
10.7910 FDUSD |
10.8560 FDUSD |
| 2025-01-07 |
11.8008 FDUSD |
11,795.7100 ICP |
12.1810 FDUSD |
11.0770 FDUSD |
11.1700 FDUSD |
11.1250 FDUSD |
| 2025-01-06 |
12.2163 FDUSD |
10,654.0300 ICP |
12.1430 FDUSD |
11.8430 FDUSD |
12.0650 FDUSD |
12.0950 FDUSD |
| 2025-01-05 |
12.1061 FDUSD |
18,081.2400 ICP |
12.3010 FDUSD |
11.8910 FDUSD |
12.0060 FDUSD |
12.1990 FDUSD |
| 2025-01-04 |
12.4063 FDUSD |
15,422.4700 ICP |
12.4300 FDUSD |
12.1490 FDUSD |
12.2120 FDUSD |
12.3240 FDUSD |
| 2025-01-03 |
11.9326 FDUSD |
88,265.4300 ICP |
10.7260 FDUSD |
10.6800 FDUSD |
10.7690 FDUSD |
12.2830 FDUSD |
| 2025-01-02 |
10.7111 FDUSD |
13,238.2600 ICP |
10.5590 FDUSD |
10.5340 FDUSD |
10.6700 FDUSD |
10.6200 FDUSD |
| 2025-01-01 |
10.3047 FDUSD |
15,027.3300 ICP |
9.9090 FDUSD |
9.7470 FDUSD |
9.8520 FDUSD |
10.5270 FDUSD |
| 2024-12-31 |
9.9919 FDUSD |
8,401.9900 ICP |
10.0090 FDUSD |
9.8140 FDUSD |
9.8890 FDUSD |
9.8910 FDUSD |
| 2024-12-30 |
10.1792 FDUSD |
13,910.9700 ICP |
10.1030 FDUSD |
9.7350 FDUSD |
9.8720 FDUSD |
10.0370 FDUSD |
| 2024-12-29 |
10.3328 FDUSD |
8,981.1300 ICP |
10.6500 FDUSD |
10.0080 FDUSD |
10.1110 FDUSD |
10.0840 FDUSD |
| 2024-12-28 |
10.4207 FDUSD |
9,735.3600 ICP |
10.2280 FDUSD |
10.0840 FDUSD |
10.1450 FDUSD |
10.6470 FDUSD |
| 2024-12-27 |
10.3660 FDUSD |
11,471.3700 ICP |
10.3090 FDUSD |
10.0490 FDUSD |
10.1930 FDUSD |
10.1930 FDUSD |
| 2024-12-26 |
10.5558 FDUSD |
12,203.2400 ICP |
11.1740 FDUSD |
10.1780 FDUSD |
10.2790 FDUSD |
10.2360 FDUSD |
| 2024-12-25 |
11.2364 FDUSD |
13,391.6800 ICP |
11.2670 FDUSD |
10.9880 FDUSD |
11.1150 FDUSD |
11.0970 FDUSD |
| 2024-12-24 |
10.9088 FDUSD |
25,911.2500 ICP |
10.7220 FDUSD |
10.4360 FDUSD |
10.6050 FDUSD |
11.2300 FDUSD |
| 2024-12-23 |
10.1036 FDUSD |
24,839.3000 ICP |
9.8910 FDUSD |
9.6560 FDUSD |
9.9020 FDUSD |
9.9760 FDUSD |
| 2024-12-22 |
10.0326 FDUSD |
10,817.9800 ICP |
10.0530 FDUSD |
9.7350 FDUSD |
9.9490 FDUSD |
9.9260 FDUSD |
| 2024-12-21 |
10.6873 FDUSD |
34,326.8400 ICP |
10.5660 FDUSD |
9.9600 FDUSD |
10.1320 FDUSD |
10.0830 FDUSD |
| 2024-12-20 |
9.8492 FDUSD |
41,455.9600 ICP |
10.2210 FDUSD |
8.8650 FDUSD |
9.4470 FDUSD |
10.6510 FDUSD |
| 2024-12-19 |
10.8161 FDUSD |
24,808.4300 ICP |
11.1050 FDUSD |
9.8640 FDUSD |
10.1770 FDUSD |
10.2610 FDUSD |
| 2024-12-18 |
11.8670 FDUSD |
11,190.0900 ICP |
12.1030 FDUSD |
11.0760 FDUSD |
11.3030 FDUSD |
11.2450 FDUSD |
| 2024-12-17 |
12.5054 FDUSD |
18,702.5000 ICP |
12.7000 FDUSD |
12.1900 FDUSD |
12.3070 FDUSD |
12.2770 FDUSD |
| 2024-12-16 |
12.9171 FDUSD |
22,148.1300 ICP |
13.2230 FDUSD |
12.4500 FDUSD |
12.5720 FDUSD |
12.9640 FDUSD |
| 2024-12-15 |
12.9249 FDUSD |
18,126.5500 ICP |
12.8640 FDUSD |
12.5230 FDUSD |
12.6950 FDUSD |
12.7430 FDUSD |
| 2024-12-14 |
12.9476 FDUSD |
29,988.8800 ICP |
13.4920 FDUSD |
12.5150 FDUSD |
12.6990 FDUSD |
12.6740 FDUSD |
| 2024-12-13 |
13.4796 FDUSD |
27,642.6800 ICP |
13.6700 FDUSD |
13.1530 FDUSD |
13.3310 FDUSD |
13.3800 FDUSD |
| 2024-12-12 |
13.6538 FDUSD |
43,046.1900 ICP |
13.1680 FDUSD |
12.9490 FDUSD |
13.2010 FDUSD |
13.4250 FDUSD |
| 2024-12-11 |
12.4675 FDUSD |
18,240.8400 ICP |
11.7990 FDUSD |
11.3780 FDUSD |
11.6530 FDUSD |
13.1820 FDUSD |
| 2024-12-10 |
11.6991 FDUSD |
31,544.0600 ICP |
11.9400 FDUSD |
10.8540 FDUSD |
11.3830 FDUSD |
11.9260 FDUSD |
| 2024-12-09 |
12.9900 FDUSD |
40,239.0600 ICP |
14.6050 FDUSD |
10.7040 FDUSD |
12.0860 FDUSD |
12.0300 FDUSD |