Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
9.5046 FDUSD |
9,989.9700 ICP |
9.2570 FDUSD |
9.1120 FDUSD |
9.2570 FDUSD |
9.6100 FDUSD |
| 2024-11-21 |
9.1075 FDUSD |
20,205.3600 ICP |
8.8370 FDUSD |
8.7000 FDUSD |
8.9380 FDUSD |
9.1680 FDUSD |
| 2024-11-20 |
9.1874 FDUSD |
23,513.1400 ICP |
9.1640 FDUSD |
8.8100 FDUSD |
8.9900 FDUSD |
8.9370 FDUSD |
| 2024-11-19 |
9.3798 FDUSD |
18,215.5900 ICP |
9.4490 FDUSD |
9.0030 FDUSD |
9.1650 FDUSD |
9.1470 FDUSD |
| 2024-11-18 |
9.2738 FDUSD |
27,284.2600 ICP |
8.9880 FDUSD |
8.8930 FDUSD |
9.0180 FDUSD |
9.4240 FDUSD |
| 2024-11-17 |
9.5355 FDUSD |
30,530.7300 ICP |
9.2540 FDUSD |
8.8870 FDUSD |
8.9500 FDUSD |
8.9410 FDUSD |
| 2024-11-16 |
9.1500 FDUSD |
23,331.7800 ICP |
8.6760 FDUSD |
8.6070 FDUSD |
8.6830 FDUSD |
9.3100 FDUSD |
| 2024-11-15 |
8.2447 FDUSD |
24,960.7400 ICP |
7.9900 FDUSD |
7.8230 FDUSD |
7.9830 FDUSD |
8.6770 FDUSD |
| 2024-11-14 |
8.3538 FDUSD |
24,367.5100 ICP |
8.5410 FDUSD |
7.9560 FDUSD |
8.0780 FDUSD |
7.9560 FDUSD |
| 2024-11-13 |
8.5092 FDUSD |
26,473.4500 ICP |
8.8430 FDUSD |
8.0830 FDUSD |
8.2250 FDUSD |
8.5410 FDUSD |
| 2024-11-12 |
9.0765 FDUSD |
30,526.6600 ICP |
9.5050 FDUSD |
8.5820 FDUSD |
8.7710 FDUSD |
8.9590 FDUSD |
| 2024-11-11 |
9.1362 FDUSD |
24,374.9200 ICP |
9.0140 FDUSD |
8.8180 FDUSD |
8.9550 FDUSD |
9.2330 FDUSD |
| 2024-11-10 |
9.0267 FDUSD |
28,884.6500 ICP |
8.5220 FDUSD |
8.4840 FDUSD |
8.5930 FDUSD |
9.4190 FDUSD |
| 2024-11-09 |
8.3355 FDUSD |
18,459.1800 ICP |
8.6220 FDUSD |
8.1180 FDUSD |
8.2440 FDUSD |
8.5250 FDUSD |
| 2024-11-08 |
8.0524 FDUSD |
35,851.9700 ICP |
7.8340 FDUSD |
7.6440 FDUSD |
7.7190 FDUSD |
8.5610 FDUSD |
| 2024-11-07 |
7.7995 FDUSD |
24,755.8200 ICP |
7.8910 FDUSD |
7.5240 FDUSD |
7.6450 FDUSD |
7.8540 FDUSD |
| 2024-11-06 |
7.7011 FDUSD |
59,204.2500 ICP |
7.3650 FDUSD |
7.3650 FDUSD |
7.6080 FDUSD |
7.8630 FDUSD |
| 2024-11-05 |
7.3224 FDUSD |
27,120.0400 ICP |
7.0490 FDUSD |
7.0310 FDUSD |
7.1000 FDUSD |
7.4040 FDUSD |
| 2024-11-04 |
7.1113 FDUSD |
19,549.9600 ICP |
7.1880 FDUSD |
6.8420 FDUSD |
7.0220 FDUSD |
7.0090 FDUSD |
| 2024-11-03 |
7.2174 FDUSD |
15,852.6900 ICP |
7.5410 FDUSD |
6.9300 FDUSD |
7.0800 FDUSD |
7.1640 FDUSD |
| 2024-11-02 |
7.7495 FDUSD |
7,014.0900 ICP |
7.8180 FDUSD |
7.5160 FDUSD |
7.5750 FDUSD |
7.5750 FDUSD |
| 2024-11-01 |
7.8922 FDUSD |
17,883.8600 ICP |
7.8580 FDUSD |
7.7010 FDUSD |
7.8050 FDUSD |
7.8450 FDUSD |
| 2024-10-31 |
7.9496 FDUSD |
10,804.2400 ICP |
8.1780 FDUSD |
7.7630 FDUSD |
7.8420 FDUSD |
7.8680 FDUSD |
| 2024-10-30 |
8.0842 FDUSD |
11,038.3900 ICP |
8.1420 FDUSD |
7.9750 FDUSD |
8.0440 FDUSD |
8.1380 FDUSD |
| 2024-10-29 |
8.0697 FDUSD |
13,848.0400 ICP |
7.8170 FDUSD |
7.7880 FDUSD |
7.8740 FDUSD |
8.1350 FDUSD |
| 2024-10-28 |
7.7581 FDUSD |
6,357.1600 ICP |
7.7980 FDUSD |
7.5980 FDUSD |
7.6970 FDUSD |
7.7870 FDUSD |
| 2024-10-27 |
7.7859 FDUSD |
6,566.3300 ICP |
7.7360 FDUSD |
7.6640 FDUSD |
7.7120 FDUSD |
7.8010 FDUSD |
| 2024-10-26 |
7.6982 FDUSD |
8,479.4300 ICP |
7.7060 FDUSD |
7.5180 FDUSD |
7.5880 FDUSD |
7.7380 FDUSD |
| 2024-10-25 |
8.3160 FDUSD |
11,332.8000 ICP |
8.3180 FDUSD |
8.0050 FDUSD |
8.0770 FDUSD |
8.0760 FDUSD |
| 2024-10-24 |
8.2861 FDUSD |
11,306.9900 ICP |
8.1360 FDUSD |
8.0580 FDUSD |
8.1140 FDUSD |
8.2830 FDUSD |
| 2024-10-23 |
8.0974 FDUSD |
22,226.2200 ICP |
7.9710 FDUSD |
7.8320 FDUSD |
7.8820 FDUSD |
8.0670 FDUSD |
| 2024-10-22 |
7.9932 FDUSD |
7,677.8700 ICP |
8.0070 FDUSD |
7.8300 FDUSD |
7.9310 FDUSD |
7.9770 FDUSD |
| 2024-10-21 |
8.1760 FDUSD |
10,591.0700 ICP |
8.3520 FDUSD |
7.8820 FDUSD |
7.9880 FDUSD |
7.9890 FDUSD |
| 2024-10-20 |
8.1756 FDUSD |
7,732.9700 ICP |
8.0610 FDUSD |
7.9350 FDUSD |
7.9830 FDUSD |
8.3140 FDUSD |
| 2024-10-19 |
8.0795 FDUSD |
8,498.5300 ICP |
8.0270 FDUSD |
7.9640 FDUSD |
8.0020 FDUSD |
8.0090 FDUSD |
| 2024-10-18 |
7.9040 FDUSD |
12,619.9200 ICP |
7.6820 FDUSD |
7.6580 FDUSD |
7.6910 FDUSD |
8.0230 FDUSD |
| 2024-10-17 |
7.7705 FDUSD |
14,717.1100 ICP |
7.9190 FDUSD |
7.5130 FDUSD |
7.6100 FDUSD |
7.6890 FDUSD |
| 2024-10-16 |
7.9997 FDUSD |
10,610.7100 ICP |
8.1320 FDUSD |
7.8710 FDUSD |
7.9320 FDUSD |
7.9300 FDUSD |
| 2024-10-15 |
8.2715 FDUSD |
26,804.7900 ICP |
8.3470 FDUSD |
7.8540 FDUSD |
8.0010 FDUSD |
8.0450 FDUSD |
| 2024-10-14 |
8.1016 FDUSD |
10,999.9600 ICP |
7.8690 FDUSD |
7.8130 FDUSD |
7.8570 FDUSD |
8.3800 FDUSD |
| 2024-10-13 |
7.9406 FDUSD |
6,482.2600 ICP |
8.1140 FDUSD |
7.7400 FDUSD |
7.7950 FDUSD |
7.9090 FDUSD |
| 2024-10-12 |
8.1684 FDUSD |
1,394.5100 ICP |
8.2020 FDUSD |
8.0300 FDUSD |
8.0770 FDUSD |
8.0820 FDUSD |
| 2024-10-11 |
8.0852 FDUSD |
9,484.9100 ICP |
8.0560 FDUSD |
7.9880 FDUSD |
8.0470 FDUSD |
8.1860 FDUSD |
| 2024-10-10 |
7.9063 FDUSD |
13,558.9000 ICP |
7.8100 FDUSD |
7.7260 FDUSD |
7.8440 FDUSD |
8.0200 FDUSD |
| 2024-10-09 |
7.9137 FDUSD |
11,868.1600 ICP |
7.9960 FDUSD |
7.7320 FDUSD |
7.8310 FDUSD |
7.8010 FDUSD |
| 2024-10-08 |
8.0575 FDUSD |
12,045.2000 ICP |
8.0480 FDUSD |
7.9100 FDUSD |
7.9350 FDUSD |
7.9350 FDUSD |
| 2024-10-07 |
8.3929 FDUSD |
9,334.7400 ICP |
8.5240 FDUSD |
8.0580 FDUSD |
8.1340 FDUSD |
8.0670 FDUSD |
| 2024-10-06 |
8.3711 FDUSD |
2,588.9800 ICP |
8.1890 FDUSD |
8.1540 FDUSD |
8.1540 FDUSD |
8.4340 FDUSD |
| 2024-10-05 |
8.2661 FDUSD |
2,056.8800 ICP |
8.3700 FDUSD |
8.0830 FDUSD |
8.1470 FDUSD |
8.1800 FDUSD |
| 2024-10-04 |
8.2469 FDUSD |
5,057.8500 ICP |
8.0260 FDUSD |
8.0260 FDUSD |
8.0260 FDUSD |
8.4000 FDUSD |