Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
10.0129 FDUSD |
5,489.0800 ICP |
10.0530 FDUSD |
9.7370 FDUSD |
9.9740 FDUSD |
10.1170 FDUSD |
| 2024-12-21 |
10.6873 FDUSD |
34,326.8400 ICP |
10.5660 FDUSD |
9.9600 FDUSD |
10.1320 FDUSD |
10.0830 FDUSD |
| 2024-12-20 |
9.8492 FDUSD |
41,455.9600 ICP |
10.2210 FDUSD |
8.8650 FDUSD |
9.4470 FDUSD |
10.6510 FDUSD |
| 2024-12-19 |
10.8161 FDUSD |
24,808.4300 ICP |
11.1050 FDUSD |
9.8640 FDUSD |
10.1770 FDUSD |
10.2610 FDUSD |
| 2024-12-18 |
11.8670 FDUSD |
11,190.0900 ICP |
12.1030 FDUSD |
11.0760 FDUSD |
11.3030 FDUSD |
11.2450 FDUSD |
| 2024-12-17 |
12.5054 FDUSD |
18,702.5000 ICP |
12.7000 FDUSD |
12.1900 FDUSD |
12.3070 FDUSD |
12.2770 FDUSD |
| 2024-12-16 |
12.9171 FDUSD |
22,148.1300 ICP |
13.2230 FDUSD |
12.4500 FDUSD |
12.5720 FDUSD |
12.9640 FDUSD |
| 2024-12-15 |
12.9249 FDUSD |
18,126.5500 ICP |
12.8640 FDUSD |
12.5230 FDUSD |
12.6950 FDUSD |
12.7430 FDUSD |
| 2024-12-14 |
12.9476 FDUSD |
29,988.8800 ICP |
13.4920 FDUSD |
12.5150 FDUSD |
12.6990 FDUSD |
12.6740 FDUSD |
| 2024-12-13 |
13.4796 FDUSD |
27,642.6800 ICP |
13.6700 FDUSD |
13.1530 FDUSD |
13.3310 FDUSD |
13.3800 FDUSD |
| 2024-12-12 |
13.6538 FDUSD |
43,046.1900 ICP |
13.1680 FDUSD |
12.9490 FDUSD |
13.2010 FDUSD |
13.4250 FDUSD |
| 2024-12-11 |
12.4675 FDUSD |
18,240.8400 ICP |
11.7990 FDUSD |
11.3780 FDUSD |
11.6530 FDUSD |
13.1820 FDUSD |
| 2024-12-10 |
11.6991 FDUSD |
31,544.0600 ICP |
11.9400 FDUSD |
10.8540 FDUSD |
11.3830 FDUSD |
11.9260 FDUSD |
| 2024-12-09 |
12.9900 FDUSD |
40,239.0600 ICP |
14.6050 FDUSD |
10.7040 FDUSD |
12.0860 FDUSD |
12.0300 FDUSD |
| 2024-12-08 |
14.4874 FDUSD |
18,307.4800 ICP |
14.7040 FDUSD |
14.1470 FDUSD |
14.3630 FDUSD |
14.6560 FDUSD |
| 2024-12-07 |
15.0015 FDUSD |
23,317.9900 ICP |
15.2560 FDUSD |
14.5400 FDUSD |
14.7440 FDUSD |
14.7640 FDUSD |
| 2024-12-06 |
14.8877 FDUSD |
32,701.8500 ICP |
14.2630 FDUSD |
14.1520 FDUSD |
14.5890 FDUSD |
15.2210 FDUSD |
| 2024-12-05 |
14.4923 FDUSD |
43,865.8400 ICP |
14.6990 FDUSD |
13.8390 FDUSD |
14.3120 FDUSD |
14.3400 FDUSD |
| 2024-12-04 |
14.8598 FDUSD |
55,927.0200 ICP |
14.6770 FDUSD |
14.1830 FDUSD |
14.6010 FDUSD |
14.5470 FDUSD |
| 2024-12-03 |
13.9107 FDUSD |
39,040.5400 ICP |
13.8040 FDUSD |
13.0490 FDUSD |
13.8290 FDUSD |
14.4450 FDUSD |
| 2024-12-02 |
13.0280 FDUSD |
68,083.8000 ICP |
12.7910 FDUSD |
12.3950 FDUSD |
12.9090 FDUSD |
13.7480 FDUSD |
| 2024-12-01 |
12.5563 FDUSD |
51,170.9400 ICP |
12.4500 FDUSD |
11.9500 FDUSD |
12.0900 FDUSD |
12.9130 FDUSD |
| 2024-11-30 |
12.3512 FDUSD |
38,941.6500 ICP |
12.0840 FDUSD |
11.8160 FDUSD |
11.9670 FDUSD |
12.7150 FDUSD |
| 2024-11-29 |
11.7048 FDUSD |
12,983.7200 ICP |
11.5980 FDUSD |
11.2420 FDUSD |
11.3470 FDUSD |
12.0390 FDUSD |
| 2024-11-28 |
11.3984 FDUSD |
25,681.5600 ICP |
11.6970 FDUSD |
11.1200 FDUSD |
11.2850 FDUSD |
11.6580 FDUSD |
| 2024-11-27 |
11.5334 FDUSD |
27,076.8100 ICP |
11.1660 FDUSD |
10.9230 FDUSD |
11.2320 FDUSD |
11.6070 FDUSD |
| 2024-11-26 |
11.3990 FDUSD |
32,294.6100 ICP |
11.5330 FDUSD |
10.7500 FDUSD |
10.9330 FDUSD |
11.0130 FDUSD |
| 2024-11-25 |
11.8617 FDUSD |
45,487.6500 ICP |
11.6110 FDUSD |
11.0760 FDUSD |
11.3620 FDUSD |
11.6380 FDUSD |
| 2024-11-24 |
11.2901 FDUSD |
51,152.1600 ICP |
11.3890 FDUSD |
10.4810 FDUSD |
10.7980 FDUSD |
11.8340 FDUSD |
| 2024-11-23 |
11.4438 FDUSD |
86,016.3400 ICP |
11.2970 FDUSD |
10.8000 FDUSD |
10.9990 FDUSD |
11.5080 FDUSD |
| 2024-11-22 |
10.0029 FDUSD |
134,603.8900 ICP |
9.2570 FDUSD |
9.1120 FDUSD |
9.2570 FDUSD |
10.7050 FDUSD |
| 2024-11-21 |
9.1075 FDUSD |
20,205.3600 ICP |
8.8370 FDUSD |
8.7000 FDUSD |
8.9380 FDUSD |
9.1680 FDUSD |
| 2024-11-20 |
9.1874 FDUSD |
23,513.1400 ICP |
9.1640 FDUSD |
8.8100 FDUSD |
8.9900 FDUSD |
8.9370 FDUSD |
| 2024-11-19 |
9.3798 FDUSD |
18,215.5900 ICP |
9.4490 FDUSD |
9.0030 FDUSD |
9.1650 FDUSD |
9.1470 FDUSD |
| 2024-11-18 |
9.2738 FDUSD |
27,284.2600 ICP |
8.9880 FDUSD |
8.8930 FDUSD |
9.0180 FDUSD |
9.4240 FDUSD |
| 2024-11-17 |
9.5355 FDUSD |
30,530.7300 ICP |
9.2540 FDUSD |
8.8870 FDUSD |
8.9500 FDUSD |
8.9410 FDUSD |
| 2024-11-16 |
9.1500 FDUSD |
23,331.7800 ICP |
8.6760 FDUSD |
8.6070 FDUSD |
8.6830 FDUSD |
9.3100 FDUSD |
| 2024-11-15 |
8.2447 FDUSD |
24,960.7400 ICP |
7.9900 FDUSD |
7.8230 FDUSD |
7.9830 FDUSD |
8.6770 FDUSD |
| 2024-11-14 |
8.3538 FDUSD |
24,367.5100 ICP |
8.5410 FDUSD |
7.9560 FDUSD |
8.0780 FDUSD |
7.9560 FDUSD |
| 2024-11-13 |
8.5092 FDUSD |
26,473.4500 ICP |
8.8430 FDUSD |
8.0830 FDUSD |
8.2250 FDUSD |
8.5410 FDUSD |
| 2024-11-12 |
9.0765 FDUSD |
30,526.6600 ICP |
9.5050 FDUSD |
8.5820 FDUSD |
8.7710 FDUSD |
8.9590 FDUSD |
| 2024-11-11 |
9.1362 FDUSD |
24,374.9200 ICP |
9.0140 FDUSD |
8.8180 FDUSD |
8.9550 FDUSD |
9.2330 FDUSD |
| 2024-11-10 |
9.0267 FDUSD |
28,884.6500 ICP |
8.5220 FDUSD |
8.4840 FDUSD |
8.5930 FDUSD |
9.4190 FDUSD |
| 2024-11-09 |
8.3355 FDUSD |
18,459.1800 ICP |
8.6220 FDUSD |
8.1180 FDUSD |
8.2440 FDUSD |
8.5250 FDUSD |
| 2024-11-08 |
8.0524 FDUSD |
35,851.9700 ICP |
7.8340 FDUSD |
7.6440 FDUSD |
7.7190 FDUSD |
8.5610 FDUSD |
| 2024-11-07 |
7.7995 FDUSD |
24,755.8200 ICP |
7.8910 FDUSD |
7.5240 FDUSD |
7.6450 FDUSD |
7.8540 FDUSD |
| 2024-11-06 |
7.7011 FDUSD |
59,204.2500 ICP |
7.3650 FDUSD |
7.3650 FDUSD |
7.6080 FDUSD |
7.8630 FDUSD |
| 2024-11-05 |
7.3224 FDUSD |
27,120.0400 ICP |
7.0490 FDUSD |
7.0310 FDUSD |
7.1000 FDUSD |
7.4040 FDUSD |
| 2024-11-04 |
7.1113 FDUSD |
19,549.9600 ICP |
7.1880 FDUSD |
6.8420 FDUSD |
7.0220 FDUSD |
7.0090 FDUSD |
| 2024-11-03 |
7.2174 FDUSD |
15,852.6900 ICP |
7.5410 FDUSD |
6.9300 FDUSD |
7.0800 FDUSD |
7.1640 FDUSD |