Crypto exchange Binance

Market Internet Computer (ICP) / First Digital USD (FDUSD)

Identifier on Binance: ICPFDUSD
Date Price Volume Open Low High Close
2024-12-23 9.8557 FDUSD 443.9000 ICP 9.8910 FDUSD 9.7430 FDUSD 9.8230 FDUSD 9.7430 FDUSD
2024-12-22 10.0326 FDUSD 10,817.9800 ICP 10.0530 FDUSD 9.7350 FDUSD 9.9490 FDUSD 9.9260 FDUSD
2024-12-21 10.6873 FDUSD 34,326.8400 ICP 10.5660 FDUSD 9.9600 FDUSD 10.1320 FDUSD 10.0830 FDUSD
2024-12-20 9.8492 FDUSD 41,455.9600 ICP 10.2210 FDUSD 8.8650 FDUSD 9.4470 FDUSD 10.6510 FDUSD
2024-12-19 10.8161 FDUSD 24,808.4300 ICP 11.1050 FDUSD 9.8640 FDUSD 10.1770 FDUSD 10.2610 FDUSD
2024-12-18 11.8670 FDUSD 11,190.0900 ICP 12.1030 FDUSD 11.0760 FDUSD 11.3030 FDUSD 11.2450 FDUSD
2024-12-17 12.5054 FDUSD 18,702.5000 ICP 12.7000 FDUSD 12.1900 FDUSD 12.3070 FDUSD 12.2770 FDUSD
2024-12-16 12.9171 FDUSD 22,148.1300 ICP 13.2230 FDUSD 12.4500 FDUSD 12.5720 FDUSD 12.9640 FDUSD
2024-12-15 12.9249 FDUSD 18,126.5500 ICP 12.8640 FDUSD 12.5230 FDUSD 12.6950 FDUSD 12.7430 FDUSD
2024-12-14 12.9476 FDUSD 29,988.8800 ICP 13.4920 FDUSD 12.5150 FDUSD 12.6990 FDUSD 12.6740 FDUSD
2024-12-13 13.4796 FDUSD 27,642.6800 ICP 13.6700 FDUSD 13.1530 FDUSD 13.3310 FDUSD 13.3800 FDUSD
2024-12-12 13.6538 FDUSD 43,046.1900 ICP 13.1680 FDUSD 12.9490 FDUSD 13.2010 FDUSD 13.4250 FDUSD
2024-12-11 12.4675 FDUSD 18,240.8400 ICP 11.7990 FDUSD 11.3780 FDUSD 11.6530 FDUSD 13.1820 FDUSD
2024-12-10 11.6991 FDUSD 31,544.0600 ICP 11.9400 FDUSD 10.8540 FDUSD 11.3830 FDUSD 11.9260 FDUSD
2024-12-09 12.9900 FDUSD 40,239.0600 ICP 14.6050 FDUSD 10.7040 FDUSD 12.0860 FDUSD 12.0300 FDUSD
2024-12-08 14.4874 FDUSD 18,307.4800 ICP 14.7040 FDUSD 14.1470 FDUSD 14.3630 FDUSD 14.6560 FDUSD
2024-12-07 15.0015 FDUSD 23,317.9900 ICP 15.2560 FDUSD 14.5400 FDUSD 14.7440 FDUSD 14.7640 FDUSD
2024-12-06 14.8877 FDUSD 32,701.8500 ICP 14.2630 FDUSD 14.1520 FDUSD 14.5890 FDUSD 15.2210 FDUSD
2024-12-05 14.4923 FDUSD 43,865.8400 ICP 14.6990 FDUSD 13.8390 FDUSD 14.3120 FDUSD 14.3400 FDUSD
2024-12-04 14.8598 FDUSD 55,927.0200 ICP 14.6770 FDUSD 14.1830 FDUSD 14.6010 FDUSD 14.5470 FDUSD
2024-12-03 13.9107 FDUSD 39,040.5400 ICP 13.8040 FDUSD 13.0490 FDUSD 13.8290 FDUSD 14.4450 FDUSD
2024-12-02 13.0280 FDUSD 68,083.8000 ICP 12.7910 FDUSD 12.3950 FDUSD 12.9090 FDUSD 13.7480 FDUSD
2024-12-01 12.5563 FDUSD 51,170.9400 ICP 12.4500 FDUSD 11.9500 FDUSD 12.0900 FDUSD 12.9130 FDUSD
2024-11-30 12.3512 FDUSD 38,941.6500 ICP 12.0840 FDUSD 11.8160 FDUSD 11.9670 FDUSD 12.7150 FDUSD
2024-11-29 11.7048 FDUSD 12,983.7200 ICP 11.5980 FDUSD 11.2420 FDUSD 11.3470 FDUSD 12.0390 FDUSD
2024-11-28 11.3984 FDUSD 25,681.5600 ICP 11.6970 FDUSD 11.1200 FDUSD 11.2850 FDUSD 11.6580 FDUSD
2024-11-27 11.5334 FDUSD 27,076.8100 ICP 11.1660 FDUSD 10.9230 FDUSD 11.2320 FDUSD 11.6070 FDUSD
2024-11-26 11.3990 FDUSD 32,294.6100 ICP 11.5330 FDUSD 10.7500 FDUSD 10.9330 FDUSD 11.0130 FDUSD
2024-11-25 11.8617 FDUSD 45,487.6500 ICP 11.6110 FDUSD 11.0760 FDUSD 11.3620 FDUSD 11.6380 FDUSD
2024-11-24 11.2901 FDUSD 51,152.1600 ICP 11.3890 FDUSD 10.4810 FDUSD 10.7980 FDUSD 11.8340 FDUSD
2024-11-23 11.4438 FDUSD 86,016.3400 ICP 11.2970 FDUSD 10.8000 FDUSD 10.9990 FDUSD 11.5080 FDUSD
2024-11-22 10.0029 FDUSD 134,603.8900 ICP 9.2570 FDUSD 9.1120 FDUSD 9.2570 FDUSD 10.7050 FDUSD
2024-11-21 9.1075 FDUSD 20,205.3600 ICP 8.8370 FDUSD 8.7000 FDUSD 8.9380 FDUSD 9.1680 FDUSD
2024-11-20 9.1874 FDUSD 23,513.1400 ICP 9.1640 FDUSD 8.8100 FDUSD 8.9900 FDUSD 8.9370 FDUSD
2024-11-19 9.3798 FDUSD 18,215.5900 ICP 9.4490 FDUSD 9.0030 FDUSD 9.1650 FDUSD 9.1470 FDUSD
2024-11-18 9.2738 FDUSD 27,284.2600 ICP 8.9880 FDUSD 8.8930 FDUSD 9.0180 FDUSD 9.4240 FDUSD
2024-11-17 9.5355 FDUSD 30,530.7300 ICP 9.2540 FDUSD 8.8870 FDUSD 8.9500 FDUSD 8.9410 FDUSD
2024-11-16 9.1500 FDUSD 23,331.7800 ICP 8.6760 FDUSD 8.6070 FDUSD 8.6830 FDUSD 9.3100 FDUSD
2024-11-15 8.2447 FDUSD 24,960.7400 ICP 7.9900 FDUSD 7.8230 FDUSD 7.9830 FDUSD 8.6770 FDUSD
2024-11-14 8.3538 FDUSD 24,367.5100 ICP 8.5410 FDUSD 7.9560 FDUSD 8.0780 FDUSD 7.9560 FDUSD
2024-11-13 8.5092 FDUSD 26,473.4500 ICP 8.8430 FDUSD 8.0830 FDUSD 8.2250 FDUSD 8.5410 FDUSD
2024-11-12 9.0765 FDUSD 30,526.6600 ICP 9.5050 FDUSD 8.5820 FDUSD 8.7710 FDUSD 8.9590 FDUSD
2024-11-11 9.1362 FDUSD 24,374.9200 ICP 9.0140 FDUSD 8.8180 FDUSD 8.9550 FDUSD 9.2330 FDUSD
2024-11-10 9.0267 FDUSD 28,884.6500 ICP 8.5220 FDUSD 8.4840 FDUSD 8.5930 FDUSD 9.4190 FDUSD
2024-11-09 8.3355 FDUSD 18,459.1800 ICP 8.6220 FDUSD 8.1180 FDUSD 8.2440 FDUSD 8.5250 FDUSD
2024-11-08 8.0524 FDUSD 35,851.9700 ICP 7.8340 FDUSD 7.6440 FDUSD 7.7190 FDUSD 8.5610 FDUSD
2024-11-07 7.7995 FDUSD 24,755.8200 ICP 7.8910 FDUSD 7.5240 FDUSD 7.6450 FDUSD 7.8540 FDUSD
2024-11-06 7.7011 FDUSD 59,204.2500 ICP 7.3650 FDUSD 7.3650 FDUSD 7.6080 FDUSD 7.8630 FDUSD
2024-11-05 7.3224 FDUSD 27,120.0400 ICP 7.0490 FDUSD 7.0310 FDUSD 7.1000 FDUSD 7.4040 FDUSD
2024-11-04 7.1113 FDUSD 19,549.9600 ICP 7.1880 FDUSD 6.8420 FDUSD 7.0220 FDUSD 7.0090 FDUSD