Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.2288 FDUSD |
10,286.7900 ICP |
7.3570 FDUSD |
7.0500 FDUSD |
7.0850 FDUSD |
7.1560 FDUSD |
| 2024-08-13 |
7.1875 FDUSD |
13,213.4400 ICP |
7.2750 FDUSD |
6.9250 FDUSD |
7.0200 FDUSD |
7.3560 FDUSD |
| 2024-08-12 |
7.1379 FDUSD |
6,265.8100 ICP |
6.8660 FDUSD |
6.8310 FDUSD |
6.9100 FDUSD |
7.2380 FDUSD |
| 2024-08-11 |
7.0916 FDUSD |
9,141.2300 ICP |
7.3570 FDUSD |
6.8020 FDUSD |
6.8880 FDUSD |
6.8690 FDUSD |
| 2024-08-10 |
7.3755 FDUSD |
5,028.2700 ICP |
7.4880 FDUSD |
7.2450 FDUSD |
7.3210 FDUSD |
7.3580 FDUSD |
| 2024-08-09 |
7.5384 FDUSD |
9,944.5700 ICP |
7.6490 FDUSD |
7.2710 FDUSD |
7.3660 FDUSD |
7.4410 FDUSD |
| 2024-08-08 |
7.3671 FDUSD |
25,330.9500 ICP |
7.0670 FDUSD |
6.9500 FDUSD |
7.0720 FDUSD |
7.6920 FDUSD |
| 2024-08-07 |
7.5764 FDUSD |
32,386.0300 ICP |
7.6330 FDUSD |
6.9460 FDUSD |
7.0710 FDUSD |
7.0300 FDUSD |
| 2024-08-06 |
7.5135 FDUSD |
16,018.3000 ICP |
7.0690 FDUSD |
7.0590 FDUSD |
7.3210 FDUSD |
7.6740 FDUSD |
| 2024-08-05 |
6.8406 FDUSD |
35,831.6400 ICP |
7.3280 FDUSD |
6.3000 FDUSD |
6.6590 FDUSD |
7.1070 FDUSD |
| 2024-08-04 |
7.5014 FDUSD |
13,647.9900 ICP |
7.8440 FDUSD |
7.1000 FDUSD |
7.3220 FDUSD |
7.4010 FDUSD |
| 2024-08-03 |
8.0072 FDUSD |
12,352.9700 ICP |
8.3380 FDUSD |
7.5940 FDUSD |
7.7250 FDUSD |
7.8430 FDUSD |
| 2024-08-02 |
8.6742 FDUSD |
13,034.1900 ICP |
8.8900 FDUSD |
8.2700 FDUSD |
8.3890 FDUSD |
8.3780 FDUSD |
| 2024-08-01 |
8.7650 FDUSD |
6,722.5100 ICP |
8.9430 FDUSD |
8.4070 FDUSD |
8.5650 FDUSD |
8.9300 FDUSD |
| 2024-07-31 |
9.1260 FDUSD |
5,152.1000 ICP |
8.7620 FDUSD |
8.7620 FDUSD |
8.8450 FDUSD |
8.9660 FDUSD |
| 2024-07-30 |
9.0150 FDUSD |
6,248.6500 ICP |
8.9080 FDUSD |
8.7620 FDUSD |
8.8490 FDUSD |
8.8300 FDUSD |
| 2024-07-29 |
9.4779 FDUSD |
14,000.3300 ICP |
9.3390 FDUSD |
9.0000 FDUSD |
9.0290 FDUSD |
9.0500 FDUSD |
| 2024-07-28 |
9.5033 FDUSD |
3,906.5700 ICP |
9.6760 FDUSD |
9.2450 FDUSD |
9.2700 FDUSD |
9.2700 FDUSD |
| 2024-07-27 |
9.8034 FDUSD |
12,242.3500 ICP |
9.6790 FDUSD |
9.4180 FDUSD |
9.6000 FDUSD |
9.7560 FDUSD |
| 2024-07-26 |
9.7758 FDUSD |
9,371.2300 ICP |
9.8930 FDUSD |
9.5620 FDUSD |
9.6150 FDUSD |
9.7740 FDUSD |
| 2024-07-25 |
9.6372 FDUSD |
13,445.4400 ICP |
9.5090 FDUSD |
9.3480 FDUSD |
9.4230 FDUSD |
9.8330 FDUSD |
| 2024-07-24 |
9.7725 FDUSD |
4,573.1500 ICP |
9.6500 FDUSD |
9.4390 FDUSD |
9.4860 FDUSD |
9.4860 FDUSD |
| 2024-07-23 |
9.8893 FDUSD |
10,030.1100 ICP |
10.1780 FDUSD |
9.5040 FDUSD |
9.5820 FDUSD |
9.5820 FDUSD |
| 2024-07-22 |
10.5257 FDUSD |
7,867.3800 ICP |
10.7270 FDUSD |
10.1680 FDUSD |
10.3300 FDUSD |
10.2300 FDUSD |
| 2024-07-21 |
10.3275 FDUSD |
7,602.3300 ICP |
10.3430 FDUSD |
9.9420 FDUSD |
10.1680 FDUSD |
10.6240 FDUSD |
| 2024-07-20 |
10.2944 FDUSD |
9,980.7300 ICP |
10.2020 FDUSD |
10.0710 FDUSD |
10.1790 FDUSD |
10.3160 FDUSD |
| 2024-07-19 |
9.8859 FDUSD |
7,674.9900 ICP |
9.6890 FDUSD |
9.3480 FDUSD |
9.4720 FDUSD |
10.1460 FDUSD |
| 2024-07-18 |
9.9399 FDUSD |
10,916.4900 ICP |
10.2710 FDUSD |
9.5510 FDUSD |
9.6930 FDUSD |
9.7290 FDUSD |
| 2024-07-17 |
10.0408 FDUSD |
17,374.2800 ICP |
9.6330 FDUSD |
9.5590 FDUSD |
9.6160 FDUSD |
10.2400 FDUSD |
| 2024-07-16 |
9.5564 FDUSD |
13,149.3600 ICP |
9.7530 FDUSD |
9.2480 FDUSD |
9.4190 FDUSD |
9.6350 FDUSD |
| 2024-07-15 |
9.2595 FDUSD |
22,517.0600 ICP |
8.6350 FDUSD |
8.6350 FDUSD |
8.7620 FDUSD |
9.5180 FDUSD |
| 2024-07-14 |
8.8154 FDUSD |
20,301.2800 ICP |
8.4770 FDUSD |
8.4520 FDUSD |
8.5290 FDUSD |
8.6440 FDUSD |
| 2024-07-13 |
7.9794 FDUSD |
11,562.4100 ICP |
7.3350 FDUSD |
7.3350 FDUSD |
7.3520 FDUSD |
8.4770 FDUSD |
| 2024-07-12 |
7.2939 FDUSD |
2,812.2600 ICP |
7.3770 FDUSD |
7.0360 FDUSD |
7.1160 FDUSD |
7.3110 FDUSD |
| 2024-07-11 |
7.4145 FDUSD |
5,794.8200 ICP |
7.1910 FDUSD |
7.1750 FDUSD |
7.2240 FDUSD |
7.3410 FDUSD |
| 2024-07-10 |
7.2422 FDUSD |
5,438.2100 ICP |
7.1850 FDUSD |
7.1180 FDUSD |
7.1500 FDUSD |
7.1500 FDUSD |
| 2024-07-09 |
7.1431 FDUSD |
11,902.0800 ICP |
6.7900 FDUSD |
6.7680 FDUSD |
6.8070 FDUSD |
7.2160 FDUSD |
| 2024-07-08 |
6.9959 FDUSD |
10,814.0400 ICP |
6.9520 FDUSD |
6.6620 FDUSD |
6.7440 FDUSD |
6.7940 FDUSD |
| 2024-07-07 |
7.3285 FDUSD |
4,548.8200 ICP |
7.5430 FDUSD |
6.8940 FDUSD |
7.0340 FDUSD |
6.9980 FDUSD |
| 2024-07-06 |
7.0001 FDUSD |
9,790.0400 ICP |
6.7810 FDUSD |
6.7040 FDUSD |
6.7430 FDUSD |
7.5090 FDUSD |
| 2024-07-05 |
6.3461 FDUSD |
48,767.3200 ICP |
6.6740 FDUSD |
5.8320 FDUSD |
6.0860 FDUSD |
6.7640 FDUSD |
| 2024-07-04 |
7.0048 FDUSD |
12,627.4600 ICP |
7.3140 FDUSD |
6.6980 FDUSD |
6.8080 FDUSD |
6.8000 FDUSD |
| 2024-07-03 |
7.5753 FDUSD |
6,090.6600 ICP |
7.8520 FDUSD |
7.2500 FDUSD |
7.3750 FDUSD |
7.2640 FDUSD |
| 2024-07-02 |
7.9824 FDUSD |
3,447.4300 ICP |
8.0360 FDUSD |
7.8410 FDUSD |
7.8630 FDUSD |
7.8730 FDUSD |
| 2024-07-01 |
8.2397 FDUSD |
11,437.0600 ICP |
8.1530 FDUSD |
8.0670 FDUSD |
8.0820 FDUSD |
8.0790 FDUSD |
| 2024-06-30 |
7.9590 FDUSD |
3,569.1000 ICP |
7.9410 FDUSD |
7.7920 FDUSD |
7.8110 FDUSD |
8.0440 FDUSD |
| 2024-06-29 |
7.9729 FDUSD |
4,168.3100 ICP |
7.8980 FDUSD |
7.8700 FDUSD |
7.9180 FDUSD |
7.9500 FDUSD |
| 2024-06-28 |
8.1931 FDUSD |
11,891.3500 ICP |
8.2520 FDUSD |
7.8800 FDUSD |
7.9120 FDUSD |
7.9080 FDUSD |
| 2024-06-27 |
8.1891 FDUSD |
7,924.1000 ICP |
8.0910 FDUSD |
7.9820 FDUSD |
7.9960 FDUSD |
8.2360 FDUSD |
| 2024-06-26 |
8.2112 FDUSD |
10,866.0800 ICP |
8.2710 FDUSD |
8.0700 FDUSD |
8.1400 FDUSD |
8.0860 FDUSD |