Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
8.4790 FDUSD |
19,679.8500 ICP |
8.5020 FDUSD |
8.1670 FDUSD |
8.2290 FDUSD |
8.5870 FDUSD |
| 2024-09-12 |
8.5027 FDUSD |
12,836.2400 ICP |
8.6900 FDUSD |
8.3770 FDUSD |
8.4870 FDUSD |
8.5270 FDUSD |
| 2024-09-11 |
8.6444 FDUSD |
23,771.9100 ICP |
8.9220 FDUSD |
8.3850 FDUSD |
8.5660 FDUSD |
8.6960 FDUSD |
| 2024-09-10 |
8.4628 FDUSD |
14,977.5400 ICP |
7.7400 FDUSD |
7.7030 FDUSD |
7.7230 FDUSD |
8.9820 FDUSD |
| 2024-09-09 |
7.6253 FDUSD |
5,523.3600 ICP |
7.4620 FDUSD |
7.4090 FDUSD |
7.4270 FDUSD |
7.8120 FDUSD |
| 2024-09-08 |
7.2829 FDUSD |
11,400.4100 ICP |
7.1030 FDUSD |
7.1030 FDUSD |
7.1130 FDUSD |
7.4270 FDUSD |
| 2024-09-07 |
7.0736 FDUSD |
5,972.0400 ICP |
7.0500 FDUSD |
7.0050 FDUSD |
7.0090 FDUSD |
7.0740 FDUSD |
| 2024-09-06 |
7.1620 FDUSD |
12,534.0800 ICP |
7.2190 FDUSD |
6.8110 FDUSD |
6.9520 FDUSD |
7.0140 FDUSD |
| 2024-09-05 |
7.3934 FDUSD |
20,973.1500 ICP |
7.5790 FDUSD |
7.1410 FDUSD |
7.2210 FDUSD |
7.2210 FDUSD |
| 2024-09-04 |
7.3061 FDUSD |
10,770.0900 ICP |
7.1800 FDUSD |
6.9230 FDUSD |
7.1050 FDUSD |
7.6610 FDUSD |
| 2024-09-03 |
7.4284 FDUSD |
1,778.4700 ICP |
7.5400 FDUSD |
7.1630 FDUSD |
7.2130 FDUSD |
7.2130 FDUSD |
| 2024-09-02 |
7.3644 FDUSD |
1,638.8400 ICP |
7.1850 FDUSD |
7.1290 FDUSD |
7.2020 FDUSD |
7.5270 FDUSD |
| 2024-09-01 |
7.3840 FDUSD |
1,799.5500 ICP |
7.5480 FDUSD |
7.1490 FDUSD |
7.3050 FDUSD |
7.1490 FDUSD |
| 2024-08-31 |
7.5798 FDUSD |
4,540.2300 ICP |
7.6200 FDUSD |
7.4600 FDUSD |
7.4830 FDUSD |
7.5480 FDUSD |
| 2024-08-30 |
7.6924 FDUSD |
5,729.8600 ICP |
7.8070 FDUSD |
7.3660 FDUSD |
7.4780 FDUSD |
7.6240 FDUSD |
| 2024-08-29 |
7.9668 FDUSD |
4,468.8600 ICP |
7.7810 FDUSD |
7.7260 FDUSD |
7.7610 FDUSD |
7.7690 FDUSD |
| 2024-08-28 |
7.7968 FDUSD |
10,193.6500 ICP |
7.7300 FDUSD |
7.5380 FDUSD |
7.6770 FDUSD |
7.7400 FDUSD |
| 2024-08-27 |
8.0878 FDUSD |
7,996.3900 ICP |
8.1180 FDUSD |
7.6770 FDUSD |
7.7350 FDUSD |
7.7290 FDUSD |
| 2024-08-26 |
8.2703 FDUSD |
17,107.4700 ICP |
8.5860 FDUSD |
8.0030 FDUSD |
8.1460 FDUSD |
8.1460 FDUSD |
| 2024-08-25 |
8.5273 FDUSD |
8,597.5500 ICP |
8.6880 FDUSD |
8.2630 FDUSD |
8.4100 FDUSD |
8.6490 FDUSD |
| 2024-08-24 |
8.6532 FDUSD |
13,148.6200 ICP |
8.6920 FDUSD |
8.4710 FDUSD |
8.5240 FDUSD |
8.6950 FDUSD |
| 2024-08-23 |
8.4434 FDUSD |
18,117.1800 ICP |
8.0620 FDUSD |
8.0580 FDUSD |
8.1080 FDUSD |
8.6850 FDUSD |
| 2024-08-22 |
7.9245 FDUSD |
14,223.2800 ICP |
7.6920 FDUSD |
7.5600 FDUSD |
7.6660 FDUSD |
8.0250 FDUSD |
| 2024-08-21 |
7.4851 FDUSD |
18,881.9600 ICP |
7.2840 FDUSD |
7.2440 FDUSD |
7.2450 FDUSD |
7.7120 FDUSD |
| 2024-08-20 |
7.3056 FDUSD |
8,365.2600 ICP |
7.2320 FDUSD |
7.1450 FDUSD |
7.2160 FDUSD |
7.2740 FDUSD |
| 2024-08-19 |
7.0694 FDUSD |
8,754.5400 ICP |
7.1350 FDUSD |
6.9570 FDUSD |
7.0320 FDUSD |
7.2450 FDUSD |
| 2024-08-18 |
7.2789 FDUSD |
2,767.6200 ICP |
7.2800 FDUSD |
7.1770 FDUSD |
7.2000 FDUSD |
7.1800 FDUSD |
| 2024-08-17 |
7.1377 FDUSD |
7,336.8800 ICP |
6.9920 FDUSD |
6.9790 FDUSD |
6.9950 FDUSD |
7.2260 FDUSD |
| 2024-08-16 |
7.0148 FDUSD |
7,021.7600 ICP |
6.9310 FDUSD |
6.8250 FDUSD |
6.9120 FDUSD |
7.0600 FDUSD |
| 2024-08-15 |
7.0863 FDUSD |
4,861.9200 ICP |
7.1200 FDUSD |
6.8380 FDUSD |
6.8970 FDUSD |
6.9420 FDUSD |
| 2024-08-14 |
7.2288 FDUSD |
10,286.7900 ICP |
7.3570 FDUSD |
7.0500 FDUSD |
7.0850 FDUSD |
7.1560 FDUSD |
| 2024-08-13 |
7.1875 FDUSD |
13,213.4400 ICP |
7.2750 FDUSD |
6.9250 FDUSD |
7.0200 FDUSD |
7.3560 FDUSD |
| 2024-08-12 |
7.1379 FDUSD |
6,265.8100 ICP |
6.8660 FDUSD |
6.8310 FDUSD |
6.9100 FDUSD |
7.2380 FDUSD |
| 2024-08-11 |
7.0916 FDUSD |
9,141.2300 ICP |
7.3570 FDUSD |
6.8020 FDUSD |
6.8880 FDUSD |
6.8690 FDUSD |
| 2024-08-10 |
7.3755 FDUSD |
5,028.2700 ICP |
7.4880 FDUSD |
7.2450 FDUSD |
7.3210 FDUSD |
7.3580 FDUSD |
| 2024-08-09 |
7.5384 FDUSD |
9,944.5700 ICP |
7.6490 FDUSD |
7.2710 FDUSD |
7.3660 FDUSD |
7.4410 FDUSD |
| 2024-08-08 |
7.3671 FDUSD |
25,330.9500 ICP |
7.0670 FDUSD |
6.9500 FDUSD |
7.0720 FDUSD |
7.6920 FDUSD |
| 2024-08-07 |
7.5764 FDUSD |
32,386.0300 ICP |
7.6330 FDUSD |
6.9460 FDUSD |
7.0710 FDUSD |
7.0300 FDUSD |
| 2024-08-06 |
7.5135 FDUSD |
16,018.3000 ICP |
7.0690 FDUSD |
7.0590 FDUSD |
7.3210 FDUSD |
7.6740 FDUSD |
| 2024-08-05 |
6.8406 FDUSD |
35,831.6400 ICP |
7.3280 FDUSD |
6.3000 FDUSD |
6.6590 FDUSD |
7.1070 FDUSD |
| 2024-08-04 |
7.5014 FDUSD |
13,647.9900 ICP |
7.8440 FDUSD |
7.1000 FDUSD |
7.3220 FDUSD |
7.4010 FDUSD |
| 2024-08-03 |
8.0072 FDUSD |
12,352.9700 ICP |
8.3380 FDUSD |
7.5940 FDUSD |
7.7250 FDUSD |
7.8430 FDUSD |
| 2024-08-02 |
8.6742 FDUSD |
13,034.1900 ICP |
8.8900 FDUSD |
8.2700 FDUSD |
8.3890 FDUSD |
8.3780 FDUSD |
| 2024-08-01 |
8.7650 FDUSD |
6,722.5100 ICP |
8.9430 FDUSD |
8.4070 FDUSD |
8.5650 FDUSD |
8.9300 FDUSD |
| 2024-07-31 |
9.1260 FDUSD |
5,152.1000 ICP |
8.7620 FDUSD |
8.7620 FDUSD |
8.8450 FDUSD |
8.9660 FDUSD |
| 2024-07-30 |
9.0150 FDUSD |
6,248.6500 ICP |
8.9080 FDUSD |
8.7620 FDUSD |
8.8490 FDUSD |
8.8300 FDUSD |
| 2024-07-29 |
9.4779 FDUSD |
14,000.3300 ICP |
9.3390 FDUSD |
9.0000 FDUSD |
9.0290 FDUSD |
9.0500 FDUSD |
| 2024-07-28 |
9.5033 FDUSD |
3,906.5700 ICP |
9.6760 FDUSD |
9.2450 FDUSD |
9.2700 FDUSD |
9.2700 FDUSD |
| 2024-07-27 |
9.8034 FDUSD |
12,242.3500 ICP |
9.6790 FDUSD |
9.4180 FDUSD |
9.6000 FDUSD |
9.7560 FDUSD |
| 2024-07-26 |
9.7758 FDUSD |
9,371.2300 ICP |
9.8930 FDUSD |
9.5620 FDUSD |
9.6150 FDUSD |
9.7740 FDUSD |