Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
8.0795 FDUSD |
8,498.5300 ICP |
8.0270 FDUSD |
7.9640 FDUSD |
8.0020 FDUSD |
8.0090 FDUSD |
| 2024-10-18 |
7.9040 FDUSD |
12,619.9200 ICP |
7.6820 FDUSD |
7.6580 FDUSD |
7.6910 FDUSD |
8.0230 FDUSD |
| 2024-10-17 |
7.7705 FDUSD |
14,717.1100 ICP |
7.9190 FDUSD |
7.5130 FDUSD |
7.6100 FDUSD |
7.6890 FDUSD |
| 2024-10-16 |
7.9997 FDUSD |
10,610.7100 ICP |
8.1320 FDUSD |
7.8710 FDUSD |
7.9320 FDUSD |
7.9300 FDUSD |
| 2024-10-15 |
8.2715 FDUSD |
26,804.7900 ICP |
8.3470 FDUSD |
7.8540 FDUSD |
8.0010 FDUSD |
8.0450 FDUSD |
| 2024-10-14 |
8.1016 FDUSD |
10,999.9600 ICP |
7.8690 FDUSD |
7.8130 FDUSD |
7.8570 FDUSD |
8.3800 FDUSD |
| 2024-10-13 |
7.9406 FDUSD |
6,482.2600 ICP |
8.1140 FDUSD |
7.7400 FDUSD |
7.7950 FDUSD |
7.9090 FDUSD |
| 2024-10-12 |
8.1684 FDUSD |
1,394.5100 ICP |
8.2020 FDUSD |
8.0300 FDUSD |
8.0770 FDUSD |
8.0820 FDUSD |
| 2024-10-11 |
8.0852 FDUSD |
9,484.9100 ICP |
8.0560 FDUSD |
7.9880 FDUSD |
8.0470 FDUSD |
8.1860 FDUSD |
| 2024-10-10 |
7.9063 FDUSD |
13,558.9000 ICP |
7.8100 FDUSD |
7.7260 FDUSD |
7.8440 FDUSD |
8.0200 FDUSD |
| 2024-10-09 |
7.9137 FDUSD |
11,868.1600 ICP |
7.9960 FDUSD |
7.7320 FDUSD |
7.8310 FDUSD |
7.8010 FDUSD |
| 2024-10-08 |
8.0575 FDUSD |
12,045.2000 ICP |
8.0480 FDUSD |
7.9100 FDUSD |
7.9350 FDUSD |
7.9350 FDUSD |
| 2024-10-07 |
8.3929 FDUSD |
9,334.7400 ICP |
8.5240 FDUSD |
8.0580 FDUSD |
8.1340 FDUSD |
8.0670 FDUSD |
| 2024-10-06 |
8.3711 FDUSD |
2,588.9800 ICP |
8.1890 FDUSD |
8.1540 FDUSD |
8.1540 FDUSD |
8.4340 FDUSD |
| 2024-10-05 |
8.2661 FDUSD |
2,056.8800 ICP |
8.3700 FDUSD |
8.0830 FDUSD |
8.1470 FDUSD |
8.1800 FDUSD |
| 2024-10-04 |
8.2469 FDUSD |
5,057.8500 ICP |
8.0260 FDUSD |
8.0260 FDUSD |
8.0260 FDUSD |
8.4000 FDUSD |
| 2024-10-03 |
7.9608 FDUSD |
6,762.1500 ICP |
7.9940 FDUSD |
7.6960 FDUSD |
7.8690 FDUSD |
8.0100 FDUSD |
| 2024-10-02 |
8.2743 FDUSD |
3,598.0800 ICP |
8.2700 FDUSD |
7.8830 FDUSD |
7.9870 FDUSD |
7.9970 FDUSD |
| 2024-10-01 |
8.7803 FDUSD |
5,513.2500 ICP |
8.9550 FDUSD |
8.1090 FDUSD |
8.3230 FDUSD |
8.3230 FDUSD |
| 2024-09-30 |
9.3484 FDUSD |
1,839.5100 ICP |
9.5170 FDUSD |
9.0170 FDUSD |
9.0470 FDUSD |
9.0170 FDUSD |
| 2024-09-29 |
9.7154 FDUSD |
4,186.4800 ICP |
9.6770 FDUSD |
9.4730 FDUSD |
9.5880 FDUSD |
9.8020 FDUSD |
| 2024-09-28 |
9.7923 FDUSD |
2,359.2200 ICP |
9.8990 FDUSD |
9.5590 FDUSD |
9.6250 FDUSD |
9.7090 FDUSD |
| 2024-09-27 |
9.5839 FDUSD |
7,044.4900 ICP |
9.5170 FDUSD |
9.3460 FDUSD |
9.3880 FDUSD |
9.9180 FDUSD |
| 2024-09-26 |
9.3288 FDUSD |
5,966.8200 ICP |
9.1110 FDUSD |
8.9820 FDUSD |
9.0970 FDUSD |
9.5170 FDUSD |
| 2024-09-25 |
9.2772 FDUSD |
4,477.9500 ICP |
9.3950 FDUSD |
9.0460 FDUSD |
9.1290 FDUSD |
9.1600 FDUSD |
| 2024-09-24 |
9.0924 FDUSD |
9,640.3300 ICP |
8.7300 FDUSD |
8.5630 FDUSD |
8.6500 FDUSD |
9.4090 FDUSD |
| 2024-09-23 |
8.5291 FDUSD |
13,266.6800 ICP |
8.2490 FDUSD |
8.0670 FDUSD |
8.3160 FDUSD |
8.6980 FDUSD |
| 2024-09-22 |
8.3504 FDUSD |
4,231.8300 ICP |
8.5210 FDUSD |
8.1280 FDUSD |
8.2010 FDUSD |
8.2750 FDUSD |
| 2024-09-21 |
8.4597 FDUSD |
4,418.9900 ICP |
8.4770 FDUSD |
8.2560 FDUSD |
8.3090 FDUSD |
8.4960 FDUSD |
| 2024-09-20 |
8.3746 FDUSD |
7,380.9800 ICP |
8.0950 FDUSD |
7.9350 FDUSD |
8.0060 FDUSD |
8.4660 FDUSD |
| 2024-09-19 |
8.2168 FDUSD |
9,888.9200 ICP |
8.1990 FDUSD |
7.9980 FDUSD |
8.0870 FDUSD |
8.1010 FDUSD |
| 2024-09-18 |
7.7552 FDUSD |
5,391.4400 ICP |
7.8960 FDUSD |
7.6080 FDUSD |
7.7150 FDUSD |
8.0180 FDUSD |
| 2024-09-17 |
7.9860 FDUSD |
6,715.9000 ICP |
8.0140 FDUSD |
7.8230 FDUSD |
7.8990 FDUSD |
7.9160 FDUSD |
| 2024-09-16 |
8.0732 FDUSD |
2,988.5900 ICP |
8.2700 FDUSD |
7.9200 FDUSD |
7.9540 FDUSD |
7.9540 FDUSD |
| 2024-09-15 |
8.5528 FDUSD |
6,535.6000 ICP |
8.6180 FDUSD |
8.2640 FDUSD |
8.3450 FDUSD |
8.3400 FDUSD |
| 2024-09-14 |
8.6414 FDUSD |
10,393.2800 ICP |
8.6160 FDUSD |
8.5250 FDUSD |
8.6010 FDUSD |
8.6060 FDUSD |
| 2024-09-13 |
8.4790 FDUSD |
19,679.8500 ICP |
8.5020 FDUSD |
8.1670 FDUSD |
8.2290 FDUSD |
8.5870 FDUSD |
| 2024-09-12 |
8.5027 FDUSD |
12,836.2400 ICP |
8.6900 FDUSD |
8.3770 FDUSD |
8.4870 FDUSD |
8.5270 FDUSD |
| 2024-09-11 |
8.6444 FDUSD |
23,771.9100 ICP |
8.9220 FDUSD |
8.3850 FDUSD |
8.5660 FDUSD |
8.6960 FDUSD |
| 2024-09-10 |
8.4628 FDUSD |
14,977.5400 ICP |
7.7400 FDUSD |
7.7030 FDUSD |
7.7230 FDUSD |
8.9820 FDUSD |
| 2024-09-09 |
7.6253 FDUSD |
5,523.3600 ICP |
7.4620 FDUSD |
7.4090 FDUSD |
7.4270 FDUSD |
7.8120 FDUSD |
| 2024-09-08 |
7.2829 FDUSD |
11,400.4100 ICP |
7.1030 FDUSD |
7.1030 FDUSD |
7.1130 FDUSD |
7.4270 FDUSD |
| 2024-09-07 |
7.0736 FDUSD |
5,972.0400 ICP |
7.0500 FDUSD |
7.0050 FDUSD |
7.0090 FDUSD |
7.0740 FDUSD |
| 2024-09-06 |
7.1620 FDUSD |
12,534.0800 ICP |
7.2190 FDUSD |
6.8110 FDUSD |
6.9520 FDUSD |
7.0140 FDUSD |
| 2024-09-05 |
7.3934 FDUSD |
20,973.1500 ICP |
7.5790 FDUSD |
7.1410 FDUSD |
7.2210 FDUSD |
7.2210 FDUSD |
| 2024-09-04 |
7.3061 FDUSD |
10,770.0900 ICP |
7.1800 FDUSD |
6.9230 FDUSD |
7.1050 FDUSD |
7.6610 FDUSD |
| 2024-09-03 |
7.4284 FDUSD |
1,778.4700 ICP |
7.5400 FDUSD |
7.1630 FDUSD |
7.2130 FDUSD |
7.2130 FDUSD |
| 2024-09-02 |
7.3644 FDUSD |
1,638.8400 ICP |
7.1850 FDUSD |
7.1290 FDUSD |
7.2020 FDUSD |
7.5270 FDUSD |
| 2024-09-01 |
7.3840 FDUSD |
1,799.5500 ICP |
7.5480 FDUSD |
7.1490 FDUSD |
7.3050 FDUSD |
7.1490 FDUSD |
| 2024-08-31 |
7.5798 FDUSD |
4,540.2300 ICP |
7.6200 FDUSD |
7.4600 FDUSD |
7.4830 FDUSD |
7.5480 FDUSD |