Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
7.6924 FDUSD |
5,729.8600 ICP |
7.8070 FDUSD |
7.3660 FDUSD |
7.4780 FDUSD |
7.6240 FDUSD |
| 2024-08-29 |
7.9668 FDUSD |
4,468.8600 ICP |
7.7810 FDUSD |
7.7260 FDUSD |
7.7610 FDUSD |
7.7690 FDUSD |
| 2024-08-28 |
7.7968 FDUSD |
10,193.6500 ICP |
7.7300 FDUSD |
7.5380 FDUSD |
7.6770 FDUSD |
7.7400 FDUSD |
| 2024-08-27 |
8.0878 FDUSD |
7,996.3900 ICP |
8.1180 FDUSD |
7.6770 FDUSD |
7.7350 FDUSD |
7.7290 FDUSD |
| 2024-08-26 |
8.2703 FDUSD |
17,107.4700 ICP |
8.5860 FDUSD |
8.0030 FDUSD |
8.1460 FDUSD |
8.1460 FDUSD |
| 2024-08-25 |
8.5273 FDUSD |
8,597.5500 ICP |
8.6880 FDUSD |
8.2630 FDUSD |
8.4100 FDUSD |
8.6490 FDUSD |
| 2024-08-24 |
8.6532 FDUSD |
13,148.6200 ICP |
8.6920 FDUSD |
8.4710 FDUSD |
8.5240 FDUSD |
8.6950 FDUSD |
| 2024-08-23 |
8.4434 FDUSD |
18,117.1800 ICP |
8.0620 FDUSD |
8.0580 FDUSD |
8.1080 FDUSD |
8.6850 FDUSD |
| 2024-08-22 |
7.9245 FDUSD |
14,223.2800 ICP |
7.6920 FDUSD |
7.5600 FDUSD |
7.6660 FDUSD |
8.0250 FDUSD |
| 2024-08-21 |
7.4851 FDUSD |
18,881.9600 ICP |
7.2840 FDUSD |
7.2440 FDUSD |
7.2450 FDUSD |
7.7120 FDUSD |
| 2024-08-20 |
7.3056 FDUSD |
8,365.2600 ICP |
7.2320 FDUSD |
7.1450 FDUSD |
7.2160 FDUSD |
7.2740 FDUSD |
| 2024-08-19 |
7.0694 FDUSD |
8,754.5400 ICP |
7.1350 FDUSD |
6.9570 FDUSD |
7.0320 FDUSD |
7.2450 FDUSD |
| 2024-08-18 |
7.2789 FDUSD |
2,767.6200 ICP |
7.2800 FDUSD |
7.1770 FDUSD |
7.2000 FDUSD |
7.1800 FDUSD |
| 2024-08-17 |
7.1377 FDUSD |
7,336.8800 ICP |
6.9920 FDUSD |
6.9790 FDUSD |
6.9950 FDUSD |
7.2260 FDUSD |
| 2024-08-16 |
7.0148 FDUSD |
7,021.7600 ICP |
6.9310 FDUSD |
6.8250 FDUSD |
6.9120 FDUSD |
7.0600 FDUSD |
| 2024-08-15 |
7.0863 FDUSD |
4,861.9200 ICP |
7.1200 FDUSD |
6.8380 FDUSD |
6.8970 FDUSD |
6.9420 FDUSD |
| 2024-08-14 |
7.2288 FDUSD |
10,286.7900 ICP |
7.3570 FDUSD |
7.0500 FDUSD |
7.0850 FDUSD |
7.1560 FDUSD |
| 2024-08-13 |
7.1875 FDUSD |
13,213.4400 ICP |
7.2750 FDUSD |
6.9250 FDUSD |
7.0200 FDUSD |
7.3560 FDUSD |
| 2024-08-12 |
7.1379 FDUSD |
6,265.8100 ICP |
6.8660 FDUSD |
6.8310 FDUSD |
6.9100 FDUSD |
7.2380 FDUSD |
| 2024-08-11 |
7.0916 FDUSD |
9,141.2300 ICP |
7.3570 FDUSD |
6.8020 FDUSD |
6.8880 FDUSD |
6.8690 FDUSD |
| 2024-08-10 |
7.3755 FDUSD |
5,028.2700 ICP |
7.4880 FDUSD |
7.2450 FDUSD |
7.3210 FDUSD |
7.3580 FDUSD |
| 2024-08-09 |
7.5384 FDUSD |
9,944.5700 ICP |
7.6490 FDUSD |
7.2710 FDUSD |
7.3660 FDUSD |
7.4410 FDUSD |
| 2024-08-08 |
7.3671 FDUSD |
25,330.9500 ICP |
7.0670 FDUSD |
6.9500 FDUSD |
7.0720 FDUSD |
7.6920 FDUSD |
| 2024-08-07 |
7.5764 FDUSD |
32,386.0300 ICP |
7.6330 FDUSD |
6.9460 FDUSD |
7.0710 FDUSD |
7.0300 FDUSD |
| 2024-08-06 |
7.5135 FDUSD |
16,018.3000 ICP |
7.0690 FDUSD |
7.0590 FDUSD |
7.3210 FDUSD |
7.6740 FDUSD |
| 2024-08-05 |
6.8406 FDUSD |
35,831.6400 ICP |
7.3280 FDUSD |
6.3000 FDUSD |
6.6590 FDUSD |
7.1070 FDUSD |
| 2024-08-04 |
7.5014 FDUSD |
13,647.9900 ICP |
7.8440 FDUSD |
7.1000 FDUSD |
7.3220 FDUSD |
7.4010 FDUSD |
| 2024-08-03 |
8.0072 FDUSD |
12,352.9700 ICP |
8.3380 FDUSD |
7.5940 FDUSD |
7.7250 FDUSD |
7.8430 FDUSD |
| 2024-08-02 |
8.6742 FDUSD |
13,034.1900 ICP |
8.8900 FDUSD |
8.2700 FDUSD |
8.3890 FDUSD |
8.3780 FDUSD |
| 2024-08-01 |
8.7650 FDUSD |
6,722.5100 ICP |
8.9430 FDUSD |
8.4070 FDUSD |
8.5650 FDUSD |
8.9300 FDUSD |
| 2024-07-31 |
9.1260 FDUSD |
5,152.1000 ICP |
8.7620 FDUSD |
8.7620 FDUSD |
8.8450 FDUSD |
8.9660 FDUSD |
| 2024-07-30 |
9.0150 FDUSD |
6,248.6500 ICP |
8.9080 FDUSD |
8.7620 FDUSD |
8.8490 FDUSD |
8.8300 FDUSD |
| 2024-07-29 |
9.4779 FDUSD |
14,000.3300 ICP |
9.3390 FDUSD |
9.0000 FDUSD |
9.0290 FDUSD |
9.0500 FDUSD |
| 2024-07-28 |
9.5033 FDUSD |
3,906.5700 ICP |
9.6760 FDUSD |
9.2450 FDUSD |
9.2700 FDUSD |
9.2700 FDUSD |
| 2024-07-27 |
9.8034 FDUSD |
12,242.3500 ICP |
9.6790 FDUSD |
9.4180 FDUSD |
9.6000 FDUSD |
9.7560 FDUSD |
| 2024-07-26 |
9.7758 FDUSD |
9,371.2300 ICP |
9.8930 FDUSD |
9.5620 FDUSD |
9.6150 FDUSD |
9.7740 FDUSD |
| 2024-07-25 |
9.6372 FDUSD |
13,445.4400 ICP |
9.5090 FDUSD |
9.3480 FDUSD |
9.4230 FDUSD |
9.8330 FDUSD |
| 2024-07-24 |
9.7725 FDUSD |
4,573.1500 ICP |
9.6500 FDUSD |
9.4390 FDUSD |
9.4860 FDUSD |
9.4860 FDUSD |
| 2024-07-23 |
9.8893 FDUSD |
10,030.1100 ICP |
10.1780 FDUSD |
9.5040 FDUSD |
9.5820 FDUSD |
9.5820 FDUSD |
| 2024-07-22 |
10.5257 FDUSD |
7,867.3800 ICP |
10.7270 FDUSD |
10.1680 FDUSD |
10.3300 FDUSD |
10.2300 FDUSD |
| 2024-07-21 |
10.3275 FDUSD |
7,602.3300 ICP |
10.3430 FDUSD |
9.9420 FDUSD |
10.1680 FDUSD |
10.6240 FDUSD |
| 2024-07-20 |
10.2944 FDUSD |
9,980.7300 ICP |
10.2020 FDUSD |
10.0710 FDUSD |
10.1790 FDUSD |
10.3160 FDUSD |
| 2024-07-19 |
9.8859 FDUSD |
7,674.9900 ICP |
9.6890 FDUSD |
9.3480 FDUSD |
9.4720 FDUSD |
10.1460 FDUSD |
| 2024-07-18 |
9.9399 FDUSD |
10,916.4900 ICP |
10.2710 FDUSD |
9.5510 FDUSD |
9.6930 FDUSD |
9.7290 FDUSD |
| 2024-07-17 |
10.0408 FDUSD |
17,374.2800 ICP |
9.6330 FDUSD |
9.5590 FDUSD |
9.6160 FDUSD |
10.2400 FDUSD |
| 2024-07-16 |
9.5564 FDUSD |
13,149.3600 ICP |
9.7530 FDUSD |
9.2480 FDUSD |
9.4190 FDUSD |
9.6350 FDUSD |
| 2024-07-15 |
9.2595 FDUSD |
22,517.0600 ICP |
8.6350 FDUSD |
8.6350 FDUSD |
8.7620 FDUSD |
9.5180 FDUSD |
| 2024-07-14 |
8.8154 FDUSD |
20,301.2800 ICP |
8.4770 FDUSD |
8.4520 FDUSD |
8.5290 FDUSD |
8.6440 FDUSD |
| 2024-07-13 |
7.9794 FDUSD |
11,562.4100 ICP |
7.3350 FDUSD |
7.3350 FDUSD |
7.3520 FDUSD |
8.4770 FDUSD |
| 2024-07-12 |
7.2939 FDUSD |
2,812.2600 ICP |
7.3770 FDUSD |
7.0360 FDUSD |
7.1160 FDUSD |
7.3110 FDUSD |