Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
8.1942 FDUSD |
11,956.7400 ICP |
8.0150 FDUSD |
7.9830 FDUSD |
8.0480 FDUSD |
8.2750 FDUSD |
| 2024-06-24 |
7.8227 FDUSD |
6,799.5900 ICP |
7.8920 FDUSD |
7.5630 FDUSD |
7.7610 FDUSD |
8.0460 FDUSD |
| 2024-06-23 |
8.1142 FDUSD |
42,986.8700 ICP |
8.2240 FDUSD |
7.8230 FDUSD |
7.9070 FDUSD |
7.9030 FDUSD |
| 2024-06-22 |
8.2484 FDUSD |
4,720.6400 ICP |
8.3600 FDUSD |
8.1570 FDUSD |
8.1960 FDUSD |
8.2250 FDUSD |
| 2024-06-21 |
8.2608 FDUSD |
4,635.6000 ICP |
8.2480 FDUSD |
8.0360 FDUSD |
8.1660 FDUSD |
8.4430 FDUSD |
| 2024-06-20 |
8.8121 FDUSD |
11,671.8400 ICP |
8.4310 FDUSD |
8.2440 FDUSD |
8.2900 FDUSD |
8.2900 FDUSD |
| 2024-06-19 |
8.2927 FDUSD |
14,500.1400 ICP |
8.1000 FDUSD |
8.0350 FDUSD |
8.1390 FDUSD |
8.4370 FDUSD |
| 2024-06-18 |
8.1255 FDUSD |
13,716.1900 ICP |
8.8200 FDUSD |
7.6170 FDUSD |
7.9540 FDUSD |
8.1790 FDUSD |
| 2024-06-17 |
8.8758 FDUSD |
12,996.3100 ICP |
9.6130 FDUSD |
8.5000 FDUSD |
8.8820 FDUSD |
8.9100 FDUSD |
| 2024-06-16 |
9.2943 FDUSD |
5,277.3500 ICP |
9.1390 FDUSD |
9.0420 FDUSD |
9.1110 FDUSD |
9.5480 FDUSD |
| 2024-06-15 |
9.1928 FDUSD |
4,107.8100 ICP |
9.3120 FDUSD |
9.0130 FDUSD |
9.0860 FDUSD |
9.1120 FDUSD |
| 2024-06-14 |
9.6387 FDUSD |
6,468.6900 ICP |
9.8400 FDUSD |
9.0610 FDUSD |
9.2420 FDUSD |
9.3860 FDUSD |
| 2024-06-13 |
9.8756 FDUSD |
5,631.2100 ICP |
10.4910 FDUSD |
9.6820 FDUSD |
9.7830 FDUSD |
9.7970 FDUSD |
| 2024-06-12 |
10.5865 FDUSD |
34,466.9500 ICP |
10.0820 FDUSD |
9.8320 FDUSD |
9.9990 FDUSD |
10.5620 FDUSD |
| 2024-06-11 |
10.5800 FDUSD |
17,125.1400 ICP |
11.1320 FDUSD |
9.8860 FDUSD |
9.9840 FDUSD |
10.1980 FDUSD |
| 2024-06-10 |
10.9316 FDUSD |
3,838.4600 ICP |
10.9970 FDUSD |
10.6000 FDUSD |
10.7240 FDUSD |
11.0460 FDUSD |
| 2024-06-09 |
10.9136 FDUSD |
5,927.1300 ICP |
10.8360 FDUSD |
10.7900 FDUSD |
10.8870 FDUSD |
11.0160 FDUSD |
| 2024-06-08 |
11.0971 FDUSD |
10,442.9900 ICP |
11.4340 FDUSD |
10.7520 FDUSD |
10.9120 FDUSD |
10.9100 FDUSD |
| 2024-06-07 |
12.0521 FDUSD |
41,368.3100 ICP |
12.0680 FDUSD |
10.7100 FDUSD |
11.4580 FDUSD |
11.4580 FDUSD |
| 2024-06-06 |
12.1511 FDUSD |
9,130.3700 ICP |
12.3540 FDUSD |
11.9170 FDUSD |
12.0710 FDUSD |
12.0790 FDUSD |
| 2024-06-05 |
12.4025 FDUSD |
14,933.2700 ICP |
12.3030 FDUSD |
12.2590 FDUSD |
12.2880 FDUSD |
12.2880 FDUSD |
| 2024-06-04 |
12.2116 FDUSD |
15,085.1500 ICP |
11.9550 FDUSD |
11.9340 FDUSD |
11.9790 FDUSD |
12.3010 FDUSD |
| 2024-06-03 |
12.0124 FDUSD |
15,704.6300 ICP |
11.9000 FDUSD |
11.8000 FDUSD |
11.9090 FDUSD |
11.9770 FDUSD |
| 2024-06-02 |
11.9835 FDUSD |
10,123.2700 ICP |
12.0820 FDUSD |
11.7930 FDUSD |
11.8670 FDUSD |
11.8820 FDUSD |
| 2024-06-01 |
12.0302 FDUSD |
7,547.9700 ICP |
11.8810 FDUSD |
11.8570 FDUSD |
11.9100 FDUSD |
12.0910 FDUSD |
| 2024-05-31 |
11.8905 FDUSD |
7,017.6700 ICP |
11.9580 FDUSD |
11.6310 FDUSD |
11.7780 FDUSD |
11.8880 FDUSD |
| 2024-05-30 |
12.0089 FDUSD |
10,721.1000 ICP |
12.0810 FDUSD |
11.7600 FDUSD |
11.9930 FDUSD |
11.9770 FDUSD |
| 2024-05-29 |
12.1457 FDUSD |
8,576.2800 ICP |
12.1260 FDUSD |
11.9340 FDUSD |
12.0800 FDUSD |
12.1600 FDUSD |
| 2024-05-28 |
12.1691 FDUSD |
7,780.1000 ICP |
12.3980 FDUSD |
11.9540 FDUSD |
12.0660 FDUSD |
12.1450 FDUSD |
| 2024-05-27 |
12.1716 FDUSD |
7,287.1500 ICP |
12.0590 FDUSD |
11.9410 FDUSD |
12.0090 FDUSD |
12.4000 FDUSD |
| 2024-05-26 |
12.3003 FDUSD |
5,867.1700 ICP |
12.3300 FDUSD |
12.0000 FDUSD |
12.0840 FDUSD |
12.1120 FDUSD |
| 2024-05-25 |
12.3515 FDUSD |
9,477.1800 ICP |
12.4070 FDUSD |
12.2070 FDUSD |
12.2590 FDUSD |
12.2940 FDUSD |
| 2024-05-24 |
12.1861 FDUSD |
6,039.6300 ICP |
12.2660 FDUSD |
11.9200 FDUSD |
12.1000 FDUSD |
12.3880 FDUSD |
| 2024-05-23 |
12.3571 FDUSD |
16,870.6900 ICP |
12.8670 FDUSD |
11.8360 FDUSD |
12.1510 FDUSD |
12.2870 FDUSD |
| 2024-05-22 |
13.0623 FDUSD |
5,499.3600 ICP |
13.3360 FDUSD |
12.7810 FDUSD |
12.8670 FDUSD |
12.8060 FDUSD |
| 2024-05-21 |
13.5334 FDUSD |
13,888.2900 ICP |
13.5890 FDUSD |
13.2180 FDUSD |
13.3360 FDUSD |
13.3360 FDUSD |
| 2024-05-20 |
12.7724 FDUSD |
9,987.4400 ICP |
12.6100 FDUSD |
12.4260 FDUSD |
12.5770 FDUSD |
13.5190 FDUSD |
| 2024-05-19 |
12.9922 FDUSD |
6,236.1100 ICP |
13.2000 FDUSD |
12.5620 FDUSD |
12.6090 FDUSD |
12.6090 FDUSD |
| 2024-05-18 |
13.3405 FDUSD |
7,880.1400 ICP |
13.0860 FDUSD |
12.9680 FDUSD |
13.0730 FDUSD |
13.2480 FDUSD |
| 2024-05-17 |
12.8213 FDUSD |
16,037.8100 ICP |
12.2030 FDUSD |
12.0580 FDUSD |
12.2330 FDUSD |
13.1510 FDUSD |
| 2024-05-16 |
12.2996 FDUSD |
7,499.8200 ICP |
12.5020 FDUSD |
11.9420 FDUSD |
12.0670 FDUSD |
12.1280 FDUSD |
| 2024-05-15 |
12.1589 FDUSD |
29,520.5300 ICP |
11.9170 FDUSD |
11.7490 FDUSD |
11.9170 FDUSD |
12.4970 FDUSD |
| 2024-05-14 |
11.9141 FDUSD |
9,176.7900 ICP |
11.8180 FDUSD |
11.5320 FDUSD |
11.8660 FDUSD |
11.8660 FDUSD |
| 2024-05-13 |
11.7392 FDUSD |
5,725.1400 ICP |
11.7500 FDUSD |
11.1750 FDUSD |
11.3660 FDUSD |
11.7780 FDUSD |
| 2024-05-12 |
11.8247 FDUSD |
3,770.3900 ICP |
11.8720 FDUSD |
11.6120 FDUSD |
11.7070 FDUSD |
11.7050 FDUSD |
| 2024-05-11 |
11.9536 FDUSD |
5,952.6400 ICP |
11.8520 FDUSD |
11.8240 FDUSD |
11.8660 FDUSD |
11.8440 FDUSD |
| 2024-05-10 |
12.1803 FDUSD |
19,521.4100 ICP |
12.1610 FDUSD |
11.6500 FDUSD |
11.8200 FDUSD |
11.8750 FDUSD |
| 2024-05-09 |
12.0403 FDUSD |
16,308.4100 ICP |
12.0110 FDUSD |
11.7980 FDUSD |
11.8830 FDUSD |
12.1500 FDUSD |
| 2024-05-08 |
12.2917 FDUSD |
6,889.6300 ICP |
12.4080 FDUSD |
12.0300 FDUSD |
12.1210 FDUSD |
12.0520 FDUSD |
| 2024-05-07 |
12.8123 FDUSD |
13,261.8200 ICP |
12.8120 FDUSD |
12.4630 FDUSD |
12.5850 FDUSD |
12.5290 FDUSD |