Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
7.4145 FDUSD |
5,794.8200 ICP |
7.1910 FDUSD |
7.1750 FDUSD |
7.2240 FDUSD |
7.3410 FDUSD |
| 2024-07-10 |
7.2422 FDUSD |
5,438.2100 ICP |
7.1850 FDUSD |
7.1180 FDUSD |
7.1500 FDUSD |
7.1500 FDUSD |
| 2024-07-09 |
7.1431 FDUSD |
11,902.0800 ICP |
6.7900 FDUSD |
6.7680 FDUSD |
6.8070 FDUSD |
7.2160 FDUSD |
| 2024-07-08 |
6.9959 FDUSD |
10,814.0400 ICP |
6.9520 FDUSD |
6.6620 FDUSD |
6.7440 FDUSD |
6.7940 FDUSD |
| 2024-07-07 |
7.3285 FDUSD |
4,548.8200 ICP |
7.5430 FDUSD |
6.8940 FDUSD |
7.0340 FDUSD |
6.9980 FDUSD |
| 2024-07-06 |
7.0001 FDUSD |
9,790.0400 ICP |
6.7810 FDUSD |
6.7040 FDUSD |
6.7430 FDUSD |
7.5090 FDUSD |
| 2024-07-05 |
6.3461 FDUSD |
48,767.3200 ICP |
6.6740 FDUSD |
5.8320 FDUSD |
6.0860 FDUSD |
6.7640 FDUSD |
| 2024-07-04 |
7.0048 FDUSD |
12,627.4600 ICP |
7.3140 FDUSD |
6.6980 FDUSD |
6.8080 FDUSD |
6.8000 FDUSD |
| 2024-07-03 |
7.5753 FDUSD |
6,090.6600 ICP |
7.8520 FDUSD |
7.2500 FDUSD |
7.3750 FDUSD |
7.2640 FDUSD |
| 2024-07-02 |
7.9824 FDUSD |
3,447.4300 ICP |
8.0360 FDUSD |
7.8410 FDUSD |
7.8630 FDUSD |
7.8730 FDUSD |
| 2024-07-01 |
8.2397 FDUSD |
11,437.0600 ICP |
8.1530 FDUSD |
8.0670 FDUSD |
8.0820 FDUSD |
8.0790 FDUSD |
| 2024-06-30 |
7.9590 FDUSD |
3,569.1000 ICP |
7.9410 FDUSD |
7.7920 FDUSD |
7.8110 FDUSD |
8.0440 FDUSD |
| 2024-06-29 |
7.9729 FDUSD |
4,168.3100 ICP |
7.8980 FDUSD |
7.8700 FDUSD |
7.9180 FDUSD |
7.9500 FDUSD |
| 2024-06-28 |
8.1931 FDUSD |
11,891.3500 ICP |
8.2520 FDUSD |
7.8800 FDUSD |
7.9120 FDUSD |
7.9080 FDUSD |
| 2024-06-27 |
8.1891 FDUSD |
7,924.1000 ICP |
8.0910 FDUSD |
7.9820 FDUSD |
7.9960 FDUSD |
8.2360 FDUSD |
| 2024-06-26 |
8.2112 FDUSD |
10,866.0800 ICP |
8.2710 FDUSD |
8.0700 FDUSD |
8.1400 FDUSD |
8.0860 FDUSD |
| 2024-06-25 |
8.1942 FDUSD |
11,956.7400 ICP |
8.0150 FDUSD |
7.9830 FDUSD |
8.0480 FDUSD |
8.2750 FDUSD |
| 2024-06-24 |
7.8227 FDUSD |
6,799.5900 ICP |
7.8920 FDUSD |
7.5630 FDUSD |
7.7610 FDUSD |
8.0460 FDUSD |
| 2024-06-23 |
8.1142 FDUSD |
42,986.8700 ICP |
8.2240 FDUSD |
7.8230 FDUSD |
7.9070 FDUSD |
7.9030 FDUSD |
| 2024-06-22 |
8.2484 FDUSD |
4,720.6400 ICP |
8.3600 FDUSD |
8.1570 FDUSD |
8.1960 FDUSD |
8.2250 FDUSD |
| 2024-06-21 |
8.2608 FDUSD |
4,635.6000 ICP |
8.2480 FDUSD |
8.0360 FDUSD |
8.1660 FDUSD |
8.4430 FDUSD |
| 2024-06-20 |
8.8121 FDUSD |
11,671.8400 ICP |
8.4310 FDUSD |
8.2440 FDUSD |
8.2900 FDUSD |
8.2900 FDUSD |
| 2024-06-19 |
8.2927 FDUSD |
14,500.1400 ICP |
8.1000 FDUSD |
8.0350 FDUSD |
8.1390 FDUSD |
8.4370 FDUSD |
| 2024-06-18 |
8.1255 FDUSD |
13,716.1900 ICP |
8.8200 FDUSD |
7.6170 FDUSD |
7.9540 FDUSD |
8.1790 FDUSD |
| 2024-06-17 |
8.8758 FDUSD |
12,996.3100 ICP |
9.6130 FDUSD |
8.5000 FDUSD |
8.8820 FDUSD |
8.9100 FDUSD |
| 2024-06-16 |
9.2943 FDUSD |
5,277.3500 ICP |
9.1390 FDUSD |
9.0420 FDUSD |
9.1110 FDUSD |
9.5480 FDUSD |
| 2024-06-15 |
9.1928 FDUSD |
4,107.8100 ICP |
9.3120 FDUSD |
9.0130 FDUSD |
9.0860 FDUSD |
9.1120 FDUSD |
| 2024-06-14 |
9.6387 FDUSD |
6,468.6900 ICP |
9.8400 FDUSD |
9.0610 FDUSD |
9.2420 FDUSD |
9.3860 FDUSD |
| 2024-06-13 |
9.8756 FDUSD |
5,631.2100 ICP |
10.4910 FDUSD |
9.6820 FDUSD |
9.7830 FDUSD |
9.7970 FDUSD |
| 2024-06-12 |
10.5865 FDUSD |
34,466.9500 ICP |
10.0820 FDUSD |
9.8320 FDUSD |
9.9990 FDUSD |
10.5620 FDUSD |
| 2024-06-11 |
10.5800 FDUSD |
17,125.1400 ICP |
11.1320 FDUSD |
9.8860 FDUSD |
9.9840 FDUSD |
10.1980 FDUSD |
| 2024-06-10 |
10.9316 FDUSD |
3,838.4600 ICP |
10.9970 FDUSD |
10.6000 FDUSD |
10.7240 FDUSD |
11.0460 FDUSD |
| 2024-06-09 |
10.9136 FDUSD |
5,927.1300 ICP |
10.8360 FDUSD |
10.7900 FDUSD |
10.8870 FDUSD |
11.0160 FDUSD |
| 2024-06-08 |
11.0971 FDUSD |
10,442.9900 ICP |
11.4340 FDUSD |
10.7520 FDUSD |
10.9120 FDUSD |
10.9100 FDUSD |
| 2024-06-07 |
12.0521 FDUSD |
41,368.3100 ICP |
12.0680 FDUSD |
10.7100 FDUSD |
11.4580 FDUSD |
11.4580 FDUSD |
| 2024-06-06 |
12.1511 FDUSD |
9,130.3700 ICP |
12.3540 FDUSD |
11.9170 FDUSD |
12.0710 FDUSD |
12.0790 FDUSD |
| 2024-06-05 |
12.4025 FDUSD |
14,933.2700 ICP |
12.3030 FDUSD |
12.2590 FDUSD |
12.2880 FDUSD |
12.2880 FDUSD |
| 2024-06-04 |
12.2116 FDUSD |
15,085.1500 ICP |
11.9550 FDUSD |
11.9340 FDUSD |
11.9790 FDUSD |
12.3010 FDUSD |
| 2024-06-03 |
12.0124 FDUSD |
15,704.6300 ICP |
11.9000 FDUSD |
11.8000 FDUSD |
11.9090 FDUSD |
11.9770 FDUSD |
| 2024-06-02 |
11.9835 FDUSD |
10,123.2700 ICP |
12.0820 FDUSD |
11.7930 FDUSD |
11.8670 FDUSD |
11.8820 FDUSD |
| 2024-06-01 |
12.0302 FDUSD |
7,547.9700 ICP |
11.8810 FDUSD |
11.8570 FDUSD |
11.9100 FDUSD |
12.0910 FDUSD |
| 2024-05-31 |
11.8905 FDUSD |
7,017.6700 ICP |
11.9580 FDUSD |
11.6310 FDUSD |
11.7780 FDUSD |
11.8880 FDUSD |
| 2024-05-30 |
12.0089 FDUSD |
10,721.1000 ICP |
12.0810 FDUSD |
11.7600 FDUSD |
11.9930 FDUSD |
11.9770 FDUSD |
| 2024-05-29 |
12.1457 FDUSD |
8,576.2800 ICP |
12.1260 FDUSD |
11.9340 FDUSD |
12.0800 FDUSD |
12.1600 FDUSD |
| 2024-05-28 |
12.1691 FDUSD |
7,780.1000 ICP |
12.3980 FDUSD |
11.9540 FDUSD |
12.0660 FDUSD |
12.1450 FDUSD |
| 2024-05-27 |
12.1716 FDUSD |
7,287.1500 ICP |
12.0590 FDUSD |
11.9410 FDUSD |
12.0090 FDUSD |
12.4000 FDUSD |
| 2024-05-26 |
12.3003 FDUSD |
5,867.1700 ICP |
12.3300 FDUSD |
12.0000 FDUSD |
12.0840 FDUSD |
12.1120 FDUSD |
| 2024-05-25 |
12.3515 FDUSD |
9,477.1800 ICP |
12.4070 FDUSD |
12.2070 FDUSD |
12.2590 FDUSD |
12.2940 FDUSD |
| 2024-05-24 |
12.1861 FDUSD |
6,039.6300 ICP |
12.2660 FDUSD |
11.9200 FDUSD |
12.1000 FDUSD |
12.3880 FDUSD |
| 2024-05-23 |
12.3571 FDUSD |
16,870.6900 ICP |
12.8670 FDUSD |
11.8360 FDUSD |
12.1510 FDUSD |
12.2870 FDUSD |