Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
12.0991 FDUSD |
10,892.4900 ICP |
12.3730 FDUSD |
11.5610 FDUSD |
11.8670 FDUSD |
12.2880 FDUSD |
| 2024-04-15 |
13.0170 FDUSD |
17,390.8700 ICP |
12.8530 FDUSD |
11.9720 FDUSD |
12.4160 FDUSD |
12.4000 FDUSD |
| 2024-04-14 |
12.3192 FDUSD |
26,436.1800 ICP |
12.2840 FDUSD |
11.6440 FDUSD |
12.0510 FDUSD |
12.9460 FDUSD |
| 2024-04-13 |
12.2812 FDUSD |
33,378.1900 ICP |
13.8720 FDUSD |
10.5000 FDUSD |
11.7920 FDUSD |
12.4190 FDUSD |
| 2024-04-12 |
14.1625 FDUSD |
31,727.9400 ICP |
15.4650 FDUSD |
12.2400 FDUSD |
13.4090 FDUSD |
13.7820 FDUSD |
| 2024-04-11 |
15.9857 FDUSD |
31,249.7900 ICP |
15.8760 FDUSD |
15.3740 FDUSD |
15.5560 FDUSD |
15.5550 FDUSD |
| 2024-04-10 |
15.7700 FDUSD |
45,909.3300 ICP |
16.0550 FDUSD |
15.0220 FDUSD |
15.5110 FDUSD |
15.9130 FDUSD |
| 2024-04-09 |
16.7996 FDUSD |
27,442.1800 ICP |
17.8440 FDUSD |
16.0550 FDUSD |
16.1980 FDUSD |
16.1920 FDUSD |
| 2024-04-08 |
17.5378 FDUSD |
9,451.2300 ICP |
17.1030 FDUSD |
16.8630 FDUSD |
16.9090 FDUSD |
17.8620 FDUSD |
| 2024-04-07 |
17.2589 FDUSD |
7,842.0500 ICP |
16.9870 FDUSD |
16.9130 FDUSD |
17.0130 FDUSD |
17.1160 FDUSD |
| 2024-04-06 |
16.9686 FDUSD |
4,782.4700 ICP |
16.7390 FDUSD |
16.6680 FDUSD |
16.7930 FDUSD |
17.1310 FDUSD |
| 2024-04-05 |
16.9055 FDUSD |
18,884.5600 ICP |
17.6740 FDUSD |
16.5200 FDUSD |
16.8040 FDUSD |
16.8070 FDUSD |
| 2024-04-04 |
17.7247 FDUSD |
27,950.1500 ICP |
17.8620 FDUSD |
17.3770 FDUSD |
17.5830 FDUSD |
17.6650 FDUSD |
| 2024-04-03 |
18.3274 FDUSD |
22,148.5800 ICP |
17.9130 FDUSD |
17.3670 FDUSD |
17.7180 FDUSD |
18.0060 FDUSD |
| 2024-04-02 |
17.4512 FDUSD |
23,235.5200 ICP |
18.0780 FDUSD |
16.5420 FDUSD |
16.8470 FDUSD |
18.3330 FDUSD |
| 2024-04-01 |
18.2607 FDUSD |
21,011.3200 ICP |
18.7680 FDUSD |
17.2510 FDUSD |
17.7730 FDUSD |
18.1780 FDUSD |
| 2024-03-31 |
18.2130 FDUSD |
19,523.6500 ICP |
17.7390 FDUSD |
17.4700 FDUSD |
17.6430 FDUSD |
18.7450 FDUSD |
| 2024-03-30 |
18.0489 FDUSD |
18,563.8200 ICP |
17.1410 FDUSD |
17.1090 FDUSD |
17.5670 FDUSD |
17.6870 FDUSD |
| 2024-03-29 |
17.7106 FDUSD |
12,338.3000 ICP |
18.0490 FDUSD |
16.9450 FDUSD |
17.0500 FDUSD |
17.0780 FDUSD |
| 2024-03-28 |
17.9071 FDUSD |
27,867.6100 ICP |
18.3850 FDUSD |
17.3870 FDUSD |
17.6930 FDUSD |
17.6290 FDUSD |
| 2024-03-27 |
19.6096 FDUSD |
81,267.5500 ICP |
19.0610 FDUSD |
18.2700 FDUSD |
18.5910 FDUSD |
18.4400 FDUSD |
| 2024-03-26 |
19.2857 FDUSD |
112,892.9600 ICP |
17.6490 FDUSD |
17.3040 FDUSD |
18.2000 FDUSD |
19.3070 FDUSD |
| 2024-03-25 |
16.8786 FDUSD |
107,961.3100 ICP |
15.1590 FDUSD |
15.0830 FDUSD |
16.2170 FDUSD |
17.6090 FDUSD |
| 2024-03-24 |
14.4324 FDUSD |
28,311.2100 ICP |
13.5410 FDUSD |
13.5390 FDUSD |
13.7320 FDUSD |
15.1590 FDUSD |
| 2024-03-23 |
13.2515 FDUSD |
13,151.5300 ICP |
13.3210 FDUSD |
12.8610 FDUSD |
13.1600 FDUSD |
13.5970 FDUSD |
| 2024-03-22 |
13.3816 FDUSD |
44,053.1800 ICP |
12.7830 FDUSD |
12.5000 FDUSD |
12.7400 FDUSD |
13.2860 FDUSD |
| 2024-03-21 |
12.2553 FDUSD |
13,442.7400 ICP |
11.9330 FDUSD |
11.6480 FDUSD |
11.9160 FDUSD |
12.7920 FDUSD |
| 2024-03-20 |
11.2410 FDUSD |
29,251.6600 ICP |
10.9280 FDUSD |
10.5800 FDUSD |
10.8700 FDUSD |
11.9160 FDUSD |
| 2024-03-19 |
11.4059 FDUSD |
23,298.9600 ICP |
12.3680 FDUSD |
10.7870 FDUSD |
11.0120 FDUSD |
10.8610 FDUSD |
| 2024-03-18 |
12.4103 FDUSD |
16,156.5400 ICP |
12.5740 FDUSD |
11.8180 FDUSD |
12.1150 FDUSD |
12.5310 FDUSD |
| 2024-03-17 |
12.4157 FDUSD |
19,670.1800 ICP |
12.2930 FDUSD |
11.5780 FDUSD |
12.0140 FDUSD |
12.5900 FDUSD |
| 2024-03-16 |
12.7713 FDUSD |
19,885.3900 ICP |
12.8690 FDUSD |
11.9390 FDUSD |
12.2180 FDUSD |
12.1260 FDUSD |
| 2024-03-15 |
13.0473 FDUSD |
23,715.2800 ICP |
13.9460 FDUSD |
12.0060 FDUSD |
12.6740 FDUSD |
12.7880 FDUSD |
| 2024-03-14 |
13.9740 FDUSD |
27,107.7300 ICP |
14.4830 FDUSD |
13.1410 FDUSD |
13.8050 FDUSD |
13.9310 FDUSD |
| 2024-03-13 |
14.5917 FDUSD |
23,271.9400 ICP |
14.6970 FDUSD |
14.0260 FDUSD |
14.2500 FDUSD |
14.4400 FDUSD |
| 2024-03-12 |
14.4614 FDUSD |
29,359.2000 ICP |
15.0800 FDUSD |
13.6680 FDUSD |
14.1820 FDUSD |
14.6870 FDUSD |
| 2024-03-11 |
14.4427 FDUSD |
38,449.5000 ICP |
14.1350 FDUSD |
13.3850 FDUSD |
13.9150 FDUSD |
15.0120 FDUSD |
| 2024-03-10 |
14.4435 FDUSD |
13,417.0500 ICP |
14.7300 FDUSD |
13.7180 FDUSD |
14.0870 FDUSD |
14.0870 FDUSD |
| 2024-03-09 |
14.9374 FDUSD |
15,874.9900 ICP |
14.6460 FDUSD |
14.4720 FDUSD |
14.6240 FDUSD |
14.6220 FDUSD |
| 2024-03-08 |
14.5537 FDUSD |
18,007.8500 ICP |
14.8950 FDUSD |
13.9410 FDUSD |
14.3910 FDUSD |
14.6890 FDUSD |
| 2024-03-07 |
14.8081 FDUSD |
20,088.7900 ICP |
15.3440 FDUSD |
14.3520 FDUSD |
14.5420 FDUSD |
14.9190 FDUSD |
| 2024-03-06 |
14.6077 FDUSD |
57,847.2500 ICP |
14.1380 FDUSD |
13.6890 FDUSD |
13.9220 FDUSD |
15.2460 FDUSD |
| 2024-03-05 |
15.1996 FDUSD |
91,001.1900 ICP |
13.4040 FDUSD |
12.1000 FDUSD |
13.5130 FDUSD |
14.1210 FDUSD |
| 2024-03-04 |
13.3165 FDUSD |
36,943.4700 ICP |
13.1240 FDUSD |
12.8090 FDUSD |
13.1020 FDUSD |
13.4990 FDUSD |
| 2024-03-03 |
13.3602 FDUSD |
40,026.0900 ICP |
13.3330 FDUSD |
12.7510 FDUSD |
13.1060 FDUSD |
13.2000 FDUSD |
| 2024-03-02 |
13.2222 FDUSD |
25,789.8100 ICP |
12.9940 FDUSD |
12.7880 FDUSD |
12.9870 FDUSD |
13.3120 FDUSD |
| 2024-03-01 |
12.8396 FDUSD |
12,023.6200 ICP |
12.6810 FDUSD |
12.6330 FDUSD |
12.7650 FDUSD |
12.9590 FDUSD |
| 2024-02-29 |
13.0743 FDUSD |
29,691.6600 ICP |
12.6840 FDUSD |
12.3830 FDUSD |
12.6910 FDUSD |
12.6910 FDUSD |
| 2024-02-28 |
12.8000 FDUSD |
31,746.2400 ICP |
13.0620 FDUSD |
10.8540 FDUSD |
12.4440 FDUSD |
12.6500 FDUSD |
| 2024-02-27 |
13.0141 FDUSD |
14,810.7400 ICP |
12.9500 FDUSD |
12.7300 FDUSD |
12.9570 FDUSD |
13.1090 FDUSD |