Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
12.4157 FDUSD |
19,670.1800 ICP |
12.2930 FDUSD |
11.5780 FDUSD |
12.0140 FDUSD |
12.5900 FDUSD |
| 2024-03-16 |
12.7713 FDUSD |
19,885.3900 ICP |
12.8690 FDUSD |
11.9390 FDUSD |
12.2180 FDUSD |
12.1260 FDUSD |
| 2024-03-15 |
13.0473 FDUSD |
23,715.2800 ICP |
13.9460 FDUSD |
12.0060 FDUSD |
12.6740 FDUSD |
12.7880 FDUSD |
| 2024-03-14 |
13.9740 FDUSD |
27,107.7300 ICP |
14.4830 FDUSD |
13.1410 FDUSD |
13.8050 FDUSD |
13.9310 FDUSD |
| 2024-03-13 |
14.5917 FDUSD |
23,271.9400 ICP |
14.6970 FDUSD |
14.0260 FDUSD |
14.2500 FDUSD |
14.4400 FDUSD |
| 2024-03-12 |
14.4614 FDUSD |
29,359.2000 ICP |
15.0800 FDUSD |
13.6680 FDUSD |
14.1820 FDUSD |
14.6870 FDUSD |
| 2024-03-11 |
14.4427 FDUSD |
38,449.5000 ICP |
14.1350 FDUSD |
13.3850 FDUSD |
13.9150 FDUSD |
15.0120 FDUSD |
| 2024-03-10 |
14.4435 FDUSD |
13,417.0500 ICP |
14.7300 FDUSD |
13.7180 FDUSD |
14.0870 FDUSD |
14.0870 FDUSD |
| 2024-03-09 |
14.9374 FDUSD |
15,874.9900 ICP |
14.6460 FDUSD |
14.4720 FDUSD |
14.6240 FDUSD |
14.6220 FDUSD |
| 2024-03-08 |
14.5537 FDUSD |
18,007.8500 ICP |
14.8950 FDUSD |
13.9410 FDUSD |
14.3910 FDUSD |
14.6890 FDUSD |
| 2024-03-07 |
14.8081 FDUSD |
20,088.7900 ICP |
15.3440 FDUSD |
14.3520 FDUSD |
14.5420 FDUSD |
14.9190 FDUSD |
| 2024-03-06 |
14.6077 FDUSD |
57,847.2500 ICP |
14.1380 FDUSD |
13.6890 FDUSD |
13.9220 FDUSD |
15.2460 FDUSD |
| 2024-03-05 |
15.1996 FDUSD |
91,001.1900 ICP |
13.4040 FDUSD |
12.1000 FDUSD |
13.5130 FDUSD |
14.1210 FDUSD |
| 2024-03-04 |
13.3165 FDUSD |
36,943.4700 ICP |
13.1240 FDUSD |
12.8090 FDUSD |
13.1020 FDUSD |
13.4990 FDUSD |
| 2024-03-03 |
13.3602 FDUSD |
40,026.0900 ICP |
13.3330 FDUSD |
12.7510 FDUSD |
13.1060 FDUSD |
13.2000 FDUSD |
| 2024-03-02 |
13.2222 FDUSD |
25,789.8100 ICP |
12.9940 FDUSD |
12.7880 FDUSD |
12.9870 FDUSD |
13.3120 FDUSD |
| 2024-03-01 |
12.8396 FDUSD |
12,023.6200 ICP |
12.6810 FDUSD |
12.6330 FDUSD |
12.7650 FDUSD |
12.9590 FDUSD |
| 2024-02-29 |
13.0743 FDUSD |
29,691.6600 ICP |
12.6840 FDUSD |
12.3830 FDUSD |
12.6910 FDUSD |
12.6910 FDUSD |
| 2024-02-28 |
12.8000 FDUSD |
31,746.2400 ICP |
13.0620 FDUSD |
10.8540 FDUSD |
12.4440 FDUSD |
12.6500 FDUSD |
| 2024-02-27 |
13.0141 FDUSD |
14,810.7400 ICP |
12.9500 FDUSD |
12.7300 FDUSD |
12.9570 FDUSD |
13.1090 FDUSD |
| 2024-02-26 |
12.5716 FDUSD |
10,809.9200 ICP |
12.4640 FDUSD |
12.1080 FDUSD |
12.2700 FDUSD |
12.9420 FDUSD |
| 2024-02-25 |
12.4508 FDUSD |
10,013.1200 ICP |
12.4700 FDUSD |
12.2920 FDUSD |
12.4290 FDUSD |
12.4640 FDUSD |
| 2024-02-24 |
12.3826 FDUSD |
7,879.9700 ICP |
12.3780 FDUSD |
12.0110 FDUSD |
12.2660 FDUSD |
12.5110 FDUSD |
| 2024-02-23 |
12.4433 FDUSD |
7,760.2000 ICP |
12.7630 FDUSD |
11.8300 FDUSD |
12.3240 FDUSD |
12.3460 FDUSD |
| 2024-02-22 |
12.9725 FDUSD |
6,036.8500 ICP |
13.0640 FDUSD |
12.7120 FDUSD |
12.8310 FDUSD |
12.7200 FDUSD |
| 2024-02-21 |
13.0959 FDUSD |
4,169.5600 ICP |
13.7610 FDUSD |
12.6100 FDUSD |
12.7680 FDUSD |
13.0760 FDUSD |
| 2024-02-20 |
13.8839 FDUSD |
19,187.4500 ICP |
14.6380 FDUSD |
13.1410 FDUSD |
13.3980 FDUSD |
13.7390 FDUSD |
| 2024-02-19 |
14.3246 FDUSD |
26,022.0700 ICP |
13.6470 FDUSD |
13.5060 FDUSD |
13.6800 FDUSD |
14.5060 FDUSD |
| 2024-02-18 |
13.6357 FDUSD |
8,055.2100 ICP |
13.2160 FDUSD |
13.2130 FDUSD |
13.3560 FDUSD |
13.6420 FDUSD |
| 2024-02-17 |
13.1010 FDUSD |
2,938.9900 ICP |
13.1620 FDUSD |
12.7000 FDUSD |
12.9820 FDUSD |
13.1470 FDUSD |
| 2024-02-16 |
13.2877 FDUSD |
6,830.7300 ICP |
13.5080 FDUSD |
12.8830 FDUSD |
13.0050 FDUSD |
13.1470 FDUSD |
| 2024-02-15 |
13.5741 FDUSD |
10,546.7300 ICP |
13.6000 FDUSD |
13.0650 FDUSD |
13.2190 FDUSD |
13.3850 FDUSD |
| 2024-02-14 |
13.5786 FDUSD |
11,541.9100 ICP |
12.8400 FDUSD |
12.8200 FDUSD |
12.9060 FDUSD |
13.5490 FDUSD |
| 2024-02-13 |
13.0966 FDUSD |
4,827.1000 ICP |
13.2720 FDUSD |
12.6530 FDUSD |
12.7990 FDUSD |
12.8990 FDUSD |
| 2024-02-12 |
12.9658 FDUSD |
8,708.3700 ICP |
12.8600 FDUSD |
12.5080 FDUSD |
12.6310 FDUSD |
13.1850 FDUSD |
| 2024-02-11 |
13.1927 FDUSD |
5,344.3700 ICP |
13.0790 FDUSD |
12.7350 FDUSD |
12.8830 FDUSD |
12.8500 FDUSD |
| 2024-02-10 |
13.1348 FDUSD |
4,996.8800 ICP |
12.8500 FDUSD |
12.5310 FDUSD |
12.6130 FDUSD |
13.0670 FDUSD |
| 2024-02-09 |
12.5961 FDUSD |
4,975.7700 ICP |
12.1620 FDUSD |
12.1470 FDUSD |
12.2140 FDUSD |
12.8880 FDUSD |
| 2024-02-08 |
12.3904 FDUSD |
12,924.0200 ICP |
12.3450 FDUSD |
12.0700 FDUSD |
12.1840 FDUSD |
12.1830 FDUSD |
| 2024-02-07 |
12.0523 FDUSD |
6,405.8300 ICP |
12.1340 FDUSD |
11.7850 FDUSD |
11.9520 FDUSD |
12.2470 FDUSD |
| 2024-02-06 |
12.1524 FDUSD |
6,005.0000 ICP |
12.2460 FDUSD |
11.8930 FDUSD |
12.0460 FDUSD |
12.1450 FDUSD |
| 2024-02-05 |
12.5423 FDUSD |
13,341.1700 ICP |
12.7400 FDUSD |
12.0800 FDUSD |
12.1620 FDUSD |
12.2060 FDUSD |
| 2024-02-04 |
12.8236 FDUSD |
8,912.8400 ICP |
12.7120 FDUSD |
12.4750 FDUSD |
12.5550 FDUSD |
12.8080 FDUSD |
| 2024-02-03 |
13.1285 FDUSD |
24,872.9800 ICP |
12.7560 FDUSD |
12.4990 FDUSD |
12.6820 FDUSD |
12.7270 FDUSD |
| 2024-02-02 |
12.5572 FDUSD |
18,540.7600 ICP |
11.6530 FDUSD |
11.6530 FDUSD |
11.9660 FDUSD |
12.7340 FDUSD |
| 2024-02-01 |
11.6566 FDUSD |
7,908.8400 ICP |
11.5230 FDUSD |
11.2450 FDUSD |
11.3800 FDUSD |
11.6430 FDUSD |
| 2024-01-31 |
11.6320 FDUSD |
3,298.4800 ICP |
11.7520 FDUSD |
11.3230 FDUSD |
11.5250 FDUSD |
11.5250 FDUSD |
| 2024-01-30 |
12.1223 FDUSD |
6,599.4300 ICP |
12.5320 FDUSD |
11.7410 FDUSD |
11.8260 FDUSD |
11.7410 FDUSD |
| 2024-01-29 |
12.4459 FDUSD |
7,312.6300 ICP |
12.3040 FDUSD |
12.0550 FDUSD |
12.1570 FDUSD |
12.5170 FDUSD |
| 2024-01-28 |
12.6370 FDUSD |
3,525.3400 ICP |
12.7580 FDUSD |
12.2050 FDUSD |
12.2380 FDUSD |
12.2380 FDUSD |