Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
17.4512 FDUSD |
23,235.5200 ICP |
18.0780 FDUSD |
16.5420 FDUSD |
16.8470 FDUSD |
18.3330 FDUSD |
| 2024-04-01 |
18.2607 FDUSD |
21,011.3200 ICP |
18.7680 FDUSD |
17.2510 FDUSD |
17.7730 FDUSD |
18.1780 FDUSD |
| 2024-03-31 |
18.2130 FDUSD |
19,523.6500 ICP |
17.7390 FDUSD |
17.4700 FDUSD |
17.6430 FDUSD |
18.7450 FDUSD |
| 2024-03-30 |
18.0489 FDUSD |
18,563.8200 ICP |
17.1410 FDUSD |
17.1090 FDUSD |
17.5670 FDUSD |
17.6870 FDUSD |
| 2024-03-29 |
17.7106 FDUSD |
12,338.3000 ICP |
18.0490 FDUSD |
16.9450 FDUSD |
17.0500 FDUSD |
17.0780 FDUSD |
| 2024-03-28 |
17.9071 FDUSD |
27,867.6100 ICP |
18.3850 FDUSD |
17.3870 FDUSD |
17.6930 FDUSD |
17.6290 FDUSD |
| 2024-03-27 |
19.6096 FDUSD |
81,267.5500 ICP |
19.0610 FDUSD |
18.2700 FDUSD |
18.5910 FDUSD |
18.4400 FDUSD |
| 2024-03-26 |
19.2857 FDUSD |
112,892.9600 ICP |
17.6490 FDUSD |
17.3040 FDUSD |
18.2000 FDUSD |
19.3070 FDUSD |
| 2024-03-25 |
16.8786 FDUSD |
107,961.3100 ICP |
15.1590 FDUSD |
15.0830 FDUSD |
16.2170 FDUSD |
17.6090 FDUSD |
| 2024-03-24 |
14.4324 FDUSD |
28,311.2100 ICP |
13.5410 FDUSD |
13.5390 FDUSD |
13.7320 FDUSD |
15.1590 FDUSD |
| 2024-03-23 |
13.2515 FDUSD |
13,151.5300 ICP |
13.3210 FDUSD |
12.8610 FDUSD |
13.1600 FDUSD |
13.5970 FDUSD |
| 2024-03-22 |
13.3816 FDUSD |
44,053.1800 ICP |
12.7830 FDUSD |
12.5000 FDUSD |
12.7400 FDUSD |
13.2860 FDUSD |
| 2024-03-21 |
12.2553 FDUSD |
13,442.7400 ICP |
11.9330 FDUSD |
11.6480 FDUSD |
11.9160 FDUSD |
12.7920 FDUSD |
| 2024-03-20 |
11.2410 FDUSD |
29,251.6600 ICP |
10.9280 FDUSD |
10.5800 FDUSD |
10.8700 FDUSD |
11.9160 FDUSD |
| 2024-03-19 |
11.4059 FDUSD |
23,298.9600 ICP |
12.3680 FDUSD |
10.7870 FDUSD |
11.0120 FDUSD |
10.8610 FDUSD |
| 2024-03-18 |
12.4103 FDUSD |
16,156.5400 ICP |
12.5740 FDUSD |
11.8180 FDUSD |
12.1150 FDUSD |
12.5310 FDUSD |
| 2024-03-17 |
12.4157 FDUSD |
19,670.1800 ICP |
12.2930 FDUSD |
11.5780 FDUSD |
12.0140 FDUSD |
12.5900 FDUSD |
| 2024-03-16 |
12.7713 FDUSD |
19,885.3900 ICP |
12.8690 FDUSD |
11.9390 FDUSD |
12.2180 FDUSD |
12.1260 FDUSD |
| 2024-03-15 |
13.0473 FDUSD |
23,715.2800 ICP |
13.9460 FDUSD |
12.0060 FDUSD |
12.6740 FDUSD |
12.7880 FDUSD |
| 2024-03-14 |
13.9740 FDUSD |
27,107.7300 ICP |
14.4830 FDUSD |
13.1410 FDUSD |
13.8050 FDUSD |
13.9310 FDUSD |
| 2024-03-13 |
14.5917 FDUSD |
23,271.9400 ICP |
14.6970 FDUSD |
14.0260 FDUSD |
14.2500 FDUSD |
14.4400 FDUSD |
| 2024-03-12 |
14.4614 FDUSD |
29,359.2000 ICP |
15.0800 FDUSD |
13.6680 FDUSD |
14.1820 FDUSD |
14.6870 FDUSD |
| 2024-03-11 |
14.4427 FDUSD |
38,449.5000 ICP |
14.1350 FDUSD |
13.3850 FDUSD |
13.9150 FDUSD |
15.0120 FDUSD |
| 2024-03-10 |
14.4435 FDUSD |
13,417.0500 ICP |
14.7300 FDUSD |
13.7180 FDUSD |
14.0870 FDUSD |
14.0870 FDUSD |
| 2024-03-09 |
14.9374 FDUSD |
15,874.9900 ICP |
14.6460 FDUSD |
14.4720 FDUSD |
14.6240 FDUSD |
14.6220 FDUSD |
| 2024-03-08 |
14.5537 FDUSD |
18,007.8500 ICP |
14.8950 FDUSD |
13.9410 FDUSD |
14.3910 FDUSD |
14.6890 FDUSD |
| 2024-03-07 |
14.8081 FDUSD |
20,088.7900 ICP |
15.3440 FDUSD |
14.3520 FDUSD |
14.5420 FDUSD |
14.9190 FDUSD |
| 2024-03-06 |
14.6077 FDUSD |
57,847.2500 ICP |
14.1380 FDUSD |
13.6890 FDUSD |
13.9220 FDUSD |
15.2460 FDUSD |
| 2024-03-05 |
15.1996 FDUSD |
91,001.1900 ICP |
13.4040 FDUSD |
12.1000 FDUSD |
13.5130 FDUSD |
14.1210 FDUSD |
| 2024-03-04 |
13.3165 FDUSD |
36,943.4700 ICP |
13.1240 FDUSD |
12.8090 FDUSD |
13.1020 FDUSD |
13.4990 FDUSD |
| 2024-03-03 |
13.3602 FDUSD |
40,026.0900 ICP |
13.3330 FDUSD |
12.7510 FDUSD |
13.1060 FDUSD |
13.2000 FDUSD |
| 2024-03-02 |
13.2222 FDUSD |
25,789.8100 ICP |
12.9940 FDUSD |
12.7880 FDUSD |
12.9870 FDUSD |
13.3120 FDUSD |
| 2024-03-01 |
12.8396 FDUSD |
12,023.6200 ICP |
12.6810 FDUSD |
12.6330 FDUSD |
12.7650 FDUSD |
12.9590 FDUSD |
| 2024-02-29 |
13.0743 FDUSD |
29,691.6600 ICP |
12.6840 FDUSD |
12.3830 FDUSD |
12.6910 FDUSD |
12.6910 FDUSD |
| 2024-02-28 |
12.8000 FDUSD |
31,746.2400 ICP |
13.0620 FDUSD |
10.8540 FDUSD |
12.4440 FDUSD |
12.6500 FDUSD |
| 2024-02-27 |
13.0141 FDUSD |
14,810.7400 ICP |
12.9500 FDUSD |
12.7300 FDUSD |
12.9570 FDUSD |
13.1090 FDUSD |
| 2024-02-26 |
12.5716 FDUSD |
10,809.9200 ICP |
12.4640 FDUSD |
12.1080 FDUSD |
12.2700 FDUSD |
12.9420 FDUSD |
| 2024-02-25 |
12.4508 FDUSD |
10,013.1200 ICP |
12.4700 FDUSD |
12.2920 FDUSD |
12.4290 FDUSD |
12.4640 FDUSD |
| 2024-02-24 |
12.3826 FDUSD |
7,879.9700 ICP |
12.3780 FDUSD |
12.0110 FDUSD |
12.2660 FDUSD |
12.5110 FDUSD |
| 2024-02-23 |
12.4433 FDUSD |
7,760.2000 ICP |
12.7630 FDUSD |
11.8300 FDUSD |
12.3240 FDUSD |
12.3460 FDUSD |
| 2024-02-22 |
12.9725 FDUSD |
6,036.8500 ICP |
13.0640 FDUSD |
12.7120 FDUSD |
12.8310 FDUSD |
12.7200 FDUSD |
| 2024-02-21 |
13.0959 FDUSD |
4,169.5600 ICP |
13.7610 FDUSD |
12.6100 FDUSD |
12.7680 FDUSD |
13.0760 FDUSD |
| 2024-02-20 |
13.8839 FDUSD |
19,187.4500 ICP |
14.6380 FDUSD |
13.1410 FDUSD |
13.3980 FDUSD |
13.7390 FDUSD |
| 2024-02-19 |
14.3246 FDUSD |
26,022.0700 ICP |
13.6470 FDUSD |
13.5060 FDUSD |
13.6800 FDUSD |
14.5060 FDUSD |
| 2024-02-18 |
13.6357 FDUSD |
8,055.2100 ICP |
13.2160 FDUSD |
13.2130 FDUSD |
13.3560 FDUSD |
13.6420 FDUSD |
| 2024-02-17 |
13.1010 FDUSD |
2,938.9900 ICP |
13.1620 FDUSD |
12.7000 FDUSD |
12.9820 FDUSD |
13.1470 FDUSD |
| 2024-02-16 |
13.2877 FDUSD |
6,830.7300 ICP |
13.5080 FDUSD |
12.8830 FDUSD |
13.0050 FDUSD |
13.1470 FDUSD |
| 2024-02-15 |
13.5741 FDUSD |
10,546.7300 ICP |
13.6000 FDUSD |
13.0650 FDUSD |
13.2190 FDUSD |
13.3850 FDUSD |
| 2024-02-14 |
13.5786 FDUSD |
11,541.9100 ICP |
12.8400 FDUSD |
12.8200 FDUSD |
12.9060 FDUSD |
13.5490 FDUSD |
| 2024-02-13 |
13.0966 FDUSD |
4,827.1000 ICP |
13.2720 FDUSD |
12.6530 FDUSD |
12.7990 FDUSD |
12.8990 FDUSD |