Identifier on Binance: ICPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
12.5716 FDUSD |
10,809.9200 ICP |
12.4640 FDUSD |
12.1080 FDUSD |
12.2700 FDUSD |
12.9420 FDUSD |
| 2024-02-25 |
12.4508 FDUSD |
10,013.1200 ICP |
12.4700 FDUSD |
12.2920 FDUSD |
12.4290 FDUSD |
12.4640 FDUSD |
| 2024-02-24 |
12.3826 FDUSD |
7,879.9700 ICP |
12.3780 FDUSD |
12.0110 FDUSD |
12.2660 FDUSD |
12.5110 FDUSD |
| 2024-02-23 |
12.4433 FDUSD |
7,760.2000 ICP |
12.7630 FDUSD |
11.8300 FDUSD |
12.3240 FDUSD |
12.3460 FDUSD |
| 2024-02-22 |
12.9725 FDUSD |
6,036.8500 ICP |
13.0640 FDUSD |
12.7120 FDUSD |
12.8310 FDUSD |
12.7200 FDUSD |
| 2024-02-21 |
13.0959 FDUSD |
4,169.5600 ICP |
13.7610 FDUSD |
12.6100 FDUSD |
12.7680 FDUSD |
13.0760 FDUSD |
| 2024-02-20 |
13.8839 FDUSD |
19,187.4500 ICP |
14.6380 FDUSD |
13.1410 FDUSD |
13.3980 FDUSD |
13.7390 FDUSD |
| 2024-02-19 |
14.3246 FDUSD |
26,022.0700 ICP |
13.6470 FDUSD |
13.5060 FDUSD |
13.6800 FDUSD |
14.5060 FDUSD |
| 2024-02-18 |
13.6357 FDUSD |
8,055.2100 ICP |
13.2160 FDUSD |
13.2130 FDUSD |
13.3560 FDUSD |
13.6420 FDUSD |
| 2024-02-17 |
13.1010 FDUSD |
2,938.9900 ICP |
13.1620 FDUSD |
12.7000 FDUSD |
12.9820 FDUSD |
13.1470 FDUSD |
| 2024-02-16 |
13.2877 FDUSD |
6,830.7300 ICP |
13.5080 FDUSD |
12.8830 FDUSD |
13.0050 FDUSD |
13.1470 FDUSD |
| 2024-02-15 |
13.5741 FDUSD |
10,546.7300 ICP |
13.6000 FDUSD |
13.0650 FDUSD |
13.2190 FDUSD |
13.3850 FDUSD |
| 2024-02-14 |
13.5786 FDUSD |
11,541.9100 ICP |
12.8400 FDUSD |
12.8200 FDUSD |
12.9060 FDUSD |
13.5490 FDUSD |
| 2024-02-13 |
13.0966 FDUSD |
4,827.1000 ICP |
13.2720 FDUSD |
12.6530 FDUSD |
12.7990 FDUSD |
12.8990 FDUSD |
| 2024-02-12 |
12.9658 FDUSD |
8,708.3700 ICP |
12.8600 FDUSD |
12.5080 FDUSD |
12.6310 FDUSD |
13.1850 FDUSD |
| 2024-02-11 |
13.1927 FDUSD |
5,344.3700 ICP |
13.0790 FDUSD |
12.7350 FDUSD |
12.8830 FDUSD |
12.8500 FDUSD |
| 2024-02-10 |
13.1348 FDUSD |
4,996.8800 ICP |
12.8500 FDUSD |
12.5310 FDUSD |
12.6130 FDUSD |
13.0670 FDUSD |
| 2024-02-09 |
12.5961 FDUSD |
4,975.7700 ICP |
12.1620 FDUSD |
12.1470 FDUSD |
12.2140 FDUSD |
12.8880 FDUSD |
| 2024-02-08 |
12.3904 FDUSD |
12,924.0200 ICP |
12.3450 FDUSD |
12.0700 FDUSD |
12.1840 FDUSD |
12.1830 FDUSD |
| 2024-02-07 |
12.0523 FDUSD |
6,405.8300 ICP |
12.1340 FDUSD |
11.7850 FDUSD |
11.9520 FDUSD |
12.2470 FDUSD |
| 2024-02-06 |
12.1524 FDUSD |
6,005.0000 ICP |
12.2460 FDUSD |
11.8930 FDUSD |
12.0460 FDUSD |
12.1450 FDUSD |
| 2024-02-05 |
12.5423 FDUSD |
13,341.1700 ICP |
12.7400 FDUSD |
12.0800 FDUSD |
12.1620 FDUSD |
12.2060 FDUSD |
| 2024-02-04 |
12.8236 FDUSD |
8,912.8400 ICP |
12.7120 FDUSD |
12.4750 FDUSD |
12.5550 FDUSD |
12.8080 FDUSD |
| 2024-02-03 |
13.1285 FDUSD |
24,872.9800 ICP |
12.7560 FDUSD |
12.4990 FDUSD |
12.6820 FDUSD |
12.7270 FDUSD |
| 2024-02-02 |
12.5572 FDUSD |
18,540.7600 ICP |
11.6530 FDUSD |
11.6530 FDUSD |
11.9660 FDUSD |
12.7340 FDUSD |
| 2024-02-01 |
11.6566 FDUSD |
7,908.8400 ICP |
11.5230 FDUSD |
11.2450 FDUSD |
11.3800 FDUSD |
11.6430 FDUSD |
| 2024-01-31 |
11.6320 FDUSD |
3,298.4800 ICP |
11.7520 FDUSD |
11.3230 FDUSD |
11.5250 FDUSD |
11.5250 FDUSD |
| 2024-01-30 |
12.1223 FDUSD |
6,599.4300 ICP |
12.5320 FDUSD |
11.7410 FDUSD |
11.8260 FDUSD |
11.7410 FDUSD |
| 2024-01-29 |
12.4459 FDUSD |
7,312.6300 ICP |
12.3040 FDUSD |
12.0550 FDUSD |
12.1570 FDUSD |
12.5170 FDUSD |
| 2024-01-28 |
12.6370 FDUSD |
3,525.3400 ICP |
12.7580 FDUSD |
12.2050 FDUSD |
12.2380 FDUSD |
12.2380 FDUSD |
| 2024-01-27 |
12.5340 FDUSD |
4,144.8100 ICP |
12.1800 FDUSD |
12.1480 FDUSD |
12.3020 FDUSD |
12.6580 FDUSD |
| 2024-01-26 |
11.9224 FDUSD |
5,840.4700 ICP |
11.1430 FDUSD |
10.9740 FDUSD |
11.1460 FDUSD |
12.0930 FDUSD |
| 2024-01-25 |
11.6055 FDUSD |
8,791.8000 ICP |
11.5150 FDUSD |
11.0210 FDUSD |
11.1510 FDUSD |
11.0940 FDUSD |
| 2024-01-24 |
11.1149 FDUSD |
25,450.1700 ICP |
10.4900 FDUSD |
10.3790 FDUSD |
10.4680 FDUSD |
11.4870 FDUSD |
| 2024-01-23 |
10.0756 FDUSD |
9,008.3800 ICP |
10.4800 FDUSD |
9.5360 FDUSD |
9.8270 FDUSD |
10.5500 FDUSD |
| 2024-01-22 |
11.0234 FDUSD |
9,533.6700 ICP |
11.1310 FDUSD |
10.3740 FDUSD |
10.5860 FDUSD |
10.4430 FDUSD |
| 2024-01-21 |
11.2917 FDUSD |
1,670.7600 ICP |
11.3690 FDUSD |
11.0610 FDUSD |
11.1500 FDUSD |
11.0610 FDUSD |
| 2024-01-20 |
11.2803 FDUSD |
3,471.9200 ICP |
11.1510 FDUSD |
10.9500 FDUSD |
11.0810 FDUSD |
11.4530 FDUSD |
| 2024-01-19 |
11.0526 FDUSD |
9,035.0100 ICP |
11.4340 FDUSD |
10.2000 FDUSD |
10.8560 FDUSD |
11.1880 FDUSD |
| 2024-01-18 |
11.9569 FDUSD |
3,860.6800 ICP |
12.1100 FDUSD |
11.2400 FDUSD |
11.4930 FDUSD |
11.5410 FDUSD |
| 2024-01-17 |
12.3740 FDUSD |
3,869.5200 ICP |
12.6990 FDUSD |
12.0010 FDUSD |
12.1460 FDUSD |
12.1460 FDUSD |
| 2024-01-16 |
12.6520 FDUSD |
5,664.7000 ICP |
12.9030 FDUSD |
12.2310 FDUSD |
12.5070 FDUSD |
12.6310 FDUSD |
| 2024-01-15 |
13.0417 FDUSD |
7,038.6900 ICP |
12.5980 FDUSD |
12.5870 FDUSD |
12.8030 FDUSD |
12.9820 FDUSD |
| 2024-01-14 |
13.4115 FDUSD |
9,513.7000 ICP |
12.9190 FDUSD |
12.7020 FDUSD |
12.8600 FDUSD |
12.7550 FDUSD |
| 2024-01-13 |
12.8766 FDUSD |
5,544.7200 ICP |
12.2700 FDUSD |
11.9080 FDUSD |
12.2910 FDUSD |
13.0530 FDUSD |
| 2024-01-12 |
12.5471 FDUSD |
6,506.6400 ICP |
13.0880 FDUSD |
11.9080 FDUSD |
12.3470 FDUSD |
12.2780 FDUSD |
| 2024-01-11 |
13.3063 FDUSD |
12,308.9200 ICP |
13.8230 FDUSD |
12.7300 FDUSD |
12.9900 FDUSD |
12.9900 FDUSD |
| 2024-01-10 |
12.9496 FDUSD |
8,936.6200 ICP |
12.7210 FDUSD |
12.1380 FDUSD |
12.4690 FDUSD |
13.9700 FDUSD |
| 2024-01-09 |
12.9513 FDUSD |
13,935.1000 ICP |
13.7480 FDUSD |
12.2000 FDUSD |
12.4430 FDUSD |
12.5380 FDUSD |
| 2024-01-08 |
12.6115 FDUSD |
18,631.2300 ICP |
11.1110 FDUSD |
10.4030 FDUSD |
10.8140 FDUSD |
13.7430 FDUSD |