Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
330.0319 TRY |
26,427.1950 ICP |
319.0000 TRY |
313.9000 TRY |
319.0000 TRY |
330.5000 TRY |
| 2024-11-21 |
316.9032 TRY |
79,752.2880 ICP |
305.7000 TRY |
300.6000 TRY |
308.4000 TRY |
318.2000 TRY |
| 2024-11-20 |
317.7282 TRY |
53,200.4490 ICP |
316.3000 TRY |
304.6000 TRY |
310.6000 TRY |
308.6000 TRY |
| 2024-11-19 |
324.2943 TRY |
67,611.2230 ICP |
326.0000 TRY |
311.2000 TRY |
316.5000 TRY |
316.5000 TRY |
| 2024-11-18 |
320.4059 TRY |
62,152.7620 ICP |
309.3000 TRY |
308.2000 TRY |
311.6000 TRY |
324.5000 TRY |
| 2024-11-17 |
331.2014 TRY |
54,626.7960 ICP |
319.7000 TRY |
307.8000 TRY |
309.3000 TRY |
308.5000 TRY |
| 2024-11-16 |
318.2600 TRY |
65,972.3150 ICP |
298.8000 TRY |
298.1000 TRY |
300.3000 TRY |
319.2000 TRY |
| 2024-11-15 |
290.5806 TRY |
57,041.4910 ICP |
278.8000 TRY |
271.4000 TRY |
276.3000 TRY |
301.0000 TRY |
| 2024-11-14 |
288.1755 TRY |
23,727.5310 ICP |
293.3000 TRY |
273.6000 TRY |
278.9000 TRY |
275.9000 TRY |
| 2024-11-13 |
293.4513 TRY |
53,967.5510 ICP |
304.7000 TRY |
278.4000 TRY |
283.5000 TRY |
292.0000 TRY |
| 2024-11-12 |
312.5409 TRY |
59,439.1070 ICP |
322.7000 TRY |
296.7000 TRY |
302.5000 TRY |
304.9000 TRY |
| 2024-11-11 |
314.7714 TRY |
43,647.5380 ICP |
309.8000 TRY |
302.7000 TRY |
307.0000 TRY |
317.7000 TRY |
| 2024-11-10 |
309.0484 TRY |
50,716.8200 ICP |
295.2000 TRY |
291.9000 TRY |
295.7000 TRY |
320.4000 TRY |
| 2024-11-09 |
287.9150 TRY |
39,204.3410 ICP |
297.9000 TRY |
280.6000 TRY |
285.0000 TRY |
293.6000 TRY |
| 2024-11-08 |
285.3948 TRY |
97,279.3120 ICP |
268.6000 TRY |
262.2000 TRY |
264.7000 TRY |
297.9000 TRY |
| 2024-11-07 |
267.9481 TRY |
40,412.9760 ICP |
270.2000 TRY |
258.9000 TRY |
261.9000 TRY |
270.0000 TRY |
| 2024-11-06 |
265.2934 TRY |
55,424.8920 ICP |
253.8000 TRY |
253.8000 TRY |
260.7000 TRY |
270.8000 TRY |
| 2024-11-05 |
252.1804 TRY |
14,140.8700 ICP |
243.2000 TRY |
242.5000 TRY |
243.7000 TRY |
255.1000 TRY |
| 2024-11-04 |
246.8380 TRY |
19,722.8130 ICP |
248.9000 TRY |
236.2000 TRY |
241.8000 TRY |
243.0000 TRY |
| 2024-11-03 |
248.8166 TRY |
18,851.9520 ICP |
261.0000 TRY |
240.6000 TRY |
245.2000 TRY |
248.6000 TRY |
| 2024-11-02 |
266.6348 TRY |
7,703.5510 ICP |
270.3000 TRY |
258.7000 TRY |
260.5000 TRY |
258.7000 TRY |
| 2024-11-01 |
272.2347 TRY |
12,413.5400 ICP |
272.0000 TRY |
265.0000 TRY |
269.3000 TRY |
270.6000 TRY |
| 2024-10-31 |
274.0271 TRY |
16,206.1390 ICP |
281.1000 TRY |
266.3000 TRY |
269.3000 TRY |
269.6000 TRY |
| 2024-10-30 |
278.4476 TRY |
10,385.9900 ICP |
279.3000 TRY |
273.8000 TRY |
276.1000 TRY |
278.9000 TRY |
| 2024-10-29 |
277.3557 TRY |
13,418.6450 ICP |
269.2000 TRY |
268.4000 TRY |
271.1000 TRY |
278.7000 TRY |
| 2024-10-28 |
267.1684 TRY |
10,684.5830 ICP |
268.7000 TRY |
262.2000 TRY |
265.5000 TRY |
269.1000 TRY |
| 2024-10-27 |
270.4111 TRY |
10,234.9020 ICP |
267.2000 TRY |
265.0000 TRY |
266.1000 TRY |
271.5000 TRY |
| 2024-10-26 |
266.1329 TRY |
16,937.8340 ICP |
264.4000 TRY |
259.7000 TRY |
261.1000 TRY |
267.6000 TRY |
| 2024-10-25 |
282.4744 TRY |
34,556.3030 ICP |
285.9000 TRY |
255.5000 TRY |
274.2000 TRY |
264.2000 TRY |
| 2024-10-24 |
283.2283 TRY |
19,666.6920 ICP |
280.2000 TRY |
276.4000 TRY |
278.1000 TRY |
283.9000 TRY |
| 2024-10-23 |
279.3214 TRY |
96,722.2190 ICP |
272.9000 TRY |
268.6000 TRY |
269.3000 TRY |
280.8000 TRY |
| 2024-10-22 |
273.5429 TRY |
14,250.8880 ICP |
274.9000 TRY |
268.3000 TRY |
270.6000 TRY |
273.9000 TRY |
| 2024-10-21 |
279.7833 TRY |
17,530.3740 ICP |
286.1000 TRY |
270.0000 TRY |
273.7000 TRY |
274.0000 TRY |
| 2024-10-20 |
281.0170 TRY |
25,716.9720 ICP |
276.4000 TRY |
272.3000 TRY |
273.7000 TRY |
286.2000 TRY |
| 2024-10-19 |
277.2418 TRY |
9,501.1560 ICP |
275.7000 TRY |
273.2000 TRY |
274.7000 TRY |
274.9000 TRY |
| 2024-10-18 |
271.2126 TRY |
10,795.5180 ICP |
262.3000 TRY |
261.5000 TRY |
262.7000 TRY |
274.5000 TRY |
| 2024-10-17 |
263.2633 TRY |
21,146.8990 ICP |
270.7000 TRY |
257.4000 TRY |
259.9000 TRY |
262.5000 TRY |
| 2024-10-16 |
272.8341 TRY |
13,279.5480 ICP |
278.7000 TRY |
269.4000 TRY |
271.3000 TRY |
272.2000 TRY |
| 2024-10-15 |
280.2596 TRY |
22,718.3400 ICP |
286.1000 TRY |
269.6000 TRY |
274.4000 TRY |
275.3000 TRY |
| 2024-10-14 |
280.4620 TRY |
24,276.5510 ICP |
271.8000 TRY |
267.8000 TRY |
269.4000 TRY |
286.3000 TRY |
| 2024-10-13 |
272.0278 TRY |
14,400.9450 ICP |
277.7000 TRY |
265.5000 TRY |
267.1000 TRY |
270.1000 TRY |
| 2024-10-12 |
280.8376 TRY |
16,768.1330 ICP |
281.3000 TRY |
275.2000 TRY |
277.2000 TRY |
277.2000 TRY |
| 2024-10-11 |
279.5742 TRY |
38,262.4150 ICP |
276.2000 TRY |
273.5000 TRY |
274.6000 TRY |
279.2000 TRY |
| 2024-10-10 |
270.5264 TRY |
22,010.0200 ICP |
269.1000 TRY |
264.4000 TRY |
268.4000 TRY |
273.9000 TRY |
| 2024-10-09 |
272.1714 TRY |
15,196.8210 ICP |
275.1000 TRY |
265.4000 TRY |
267.8000 TRY |
266.8000 TRY |
| 2024-10-08 |
276.0735 TRY |
17,447.2180 ICP |
276.6000 TRY |
271.7000 TRY |
273.2000 TRY |
273.2000 TRY |
| 2024-10-07 |
287.2933 TRY |
22,767.9880 ICP |
292.6000 TRY |
275.9000 TRY |
279.9000 TRY |
278.9000 TRY |
| 2024-10-06 |
287.5760 TRY |
11,137.2490 ICP |
282.7000 TRY |
280.0000 TRY |
280.1000 TRY |
289.2000 TRY |
| 2024-10-05 |
284.4388 TRY |
8,265.6280 ICP |
287.8000 TRY |
278.3000 TRY |
279.9000 TRY |
282.5000 TRY |
| 2024-10-04 |
284.2959 TRY |
10,182.1200 ICP |
275.2000 TRY |
274.0000 TRY |
275.2000 TRY |
288.1000 TRY |