Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
347.7722 TRY |
1,787.6390 ICP |
352.3000 TRY |
342.1000 TRY |
349.0000 TRY |
349.0000 TRY |
| 2024-12-22 |
355.2008 TRY |
16,419.7810 ICP |
354.1000 TRY |
345.0000 TRY |
351.4000 TRY |
352.9000 TRY |
| 2024-12-21 |
377.1018 TRY |
29,058.9800 ICP |
373.2000 TRY |
352.2000 TRY |
353.3000 TRY |
352.2000 TRY |
| 2024-12-20 |
352.6227 TRY |
67,520.5070 ICP |
360.5000 TRY |
314.1000 TRY |
334.2000 TRY |
374.4000 TRY |
| 2024-12-19 |
374.4669 TRY |
31,170.6000 ICP |
388.0000 TRY |
347.2000 TRY |
358.5000 TRY |
361.3000 TRY |
| 2024-12-18 |
416.9870 TRY |
37,228.4460 ICP |
424.6000 TRY |
386.0000 TRY |
395.5000 TRY |
394.1000 TRY |
| 2024-12-17 |
438.0039 TRY |
36,563.7270 ICP |
444.4000 TRY |
420.0000 TRY |
425.0000 TRY |
423.3000 TRY |
| 2024-12-16 |
452.5335 TRY |
32,994.5510 ICP |
463.5000 TRY |
435.4000 TRY |
439.8000 TRY |
444.0000 TRY |
| 2024-12-15 |
456.6787 TRY |
21,530.8190 ICP |
451.7000 TRY |
440.4000 TRY |
446.3000 TRY |
443.8000 TRY |
| 2024-12-14 |
456.2969 TRY |
24,075.3230 ICP |
474.1000 TRY |
440.0000 TRY |
446.3000 TRY |
450.1000 TRY |
| 2024-12-13 |
472.8579 TRY |
31,108.8200 ICP |
478.4000 TRY |
460.0000 TRY |
466.7000 TRY |
466.7000 TRY |
| 2024-12-12 |
476.0448 TRY |
38,579.8840 ICP |
459.6000 TRY |
452.5000 TRY |
460.6000 TRY |
470.3000 TRY |
| 2024-12-11 |
435.8575 TRY |
43,366.0370 ICP |
413.6000 TRY |
398.6000 TRY |
407.6000 TRY |
460.1000 TRY |
| 2024-12-10 |
414.3051 TRY |
49,955.6810 ICP |
419.2000 TRY |
381.8000 TRY |
398.7000 TRY |
413.9000 TRY |
| 2024-12-09 |
454.8960 TRY |
67,074.9980 ICP |
507.7000 TRY |
373.0000 TRY |
422.6000 TRY |
422.6000 TRY |
| 2024-12-08 |
502.2641 TRY |
35,660.4400 ICP |
510.0000 TRY |
492.5000 TRY |
501.0000 TRY |
506.5000 TRY |
| 2024-12-07 |
525.7430 TRY |
55,328.6330 ICP |
531.5000 TRY |
507.0000 TRY |
510.5000 TRY |
510.5000 TRY |
| 2024-12-06 |
519.6353 TRY |
68,649.7370 ICP |
497.7000 TRY |
490.0000 TRY |
511.0000 TRY |
528.1000 TRY |
| 2024-12-05 |
508.2053 TRY |
72,383.8260 ICP |
511.7000 TRY |
483.1000 TRY |
497.9000 TRY |
497.5000 TRY |
| 2024-12-04 |
516.2362 TRY |
79,422.0990 ICP |
506.3000 TRY |
492.6000 TRY |
504.8000 TRY |
509.3000 TRY |
| 2024-12-03 |
486.8997 TRY |
103,799.5750 ICP |
477.6000 TRY |
445.0000 TRY |
480.2000 TRY |
512.8000 TRY |
| 2024-12-02 |
454.9454 TRY |
90,975.3370 ICP |
442.0000 TRY |
432.0000 TRY |
448.1000 TRY |
473.3000 TRY |
| 2024-12-01 |
437.8392 TRY |
63,898.4610 ICP |
431.2000 TRY |
414.4000 TRY |
419.3000 TRY |
445.1000 TRY |
| 2024-11-30 |
428.0569 TRY |
66,464.7250 ICP |
417.4000 TRY |
409.0000 TRY |
414.1000 TRY |
434.1000 TRY |
| 2024-11-29 |
405.1533 TRY |
43,848.7760 ICP |
401.5000 TRY |
389.0000 TRY |
392.9000 TRY |
416.9000 TRY |
| 2024-11-28 |
391.9282 TRY |
42,965.1760 ICP |
401.7000 TRY |
384.2000 TRY |
391.0000 TRY |
399.8000 TRY |
| 2024-11-27 |
397.8147 TRY |
49,879.5030 ICP |
385.8000 TRY |
379.1000 TRY |
389.9000 TRY |
403.0000 TRY |
| 2024-11-26 |
390.8003 TRY |
63,248.3120 ICP |
398.8000 TRY |
372.3000 TRY |
379.6000 TRY |
386.2000 TRY |
| 2024-11-25 |
417.1170 TRY |
125,499.6610 ICP |
402.1000 TRY |
381.6000 TRY |
391.5000 TRY |
407.2000 TRY |
| 2024-11-24 |
389.7808 TRY |
88,431.1290 ICP |
392.0000 TRY |
360.8000 TRY |
373.5000 TRY |
408.9000 TRY |
| 2024-11-23 |
392.5566 TRY |
147,006.1740 ICP |
390.2000 TRY |
370.5000 TRY |
377.9000 TRY |
392.6000 TRY |
| 2024-11-22 |
354.0054 TRY |
173,584.3380 ICP |
319.0000 TRY |
313.9000 TRY |
319.0000 TRY |
368.6000 TRY |
| 2024-11-21 |
316.9032 TRY |
79,752.2880 ICP |
305.7000 TRY |
300.6000 TRY |
308.4000 TRY |
318.2000 TRY |
| 2024-11-20 |
317.7282 TRY |
53,200.4490 ICP |
316.3000 TRY |
304.6000 TRY |
310.6000 TRY |
308.6000 TRY |
| 2024-11-19 |
324.2943 TRY |
67,611.2230 ICP |
326.0000 TRY |
311.2000 TRY |
316.5000 TRY |
316.5000 TRY |
| 2024-11-18 |
320.4059 TRY |
62,152.7620 ICP |
309.3000 TRY |
308.2000 TRY |
311.6000 TRY |
324.5000 TRY |
| 2024-11-17 |
331.2014 TRY |
54,626.7960 ICP |
319.7000 TRY |
307.8000 TRY |
309.3000 TRY |
308.5000 TRY |
| 2024-11-16 |
318.2600 TRY |
65,972.3150 ICP |
298.8000 TRY |
298.1000 TRY |
300.3000 TRY |
319.2000 TRY |
| 2024-11-15 |
290.5806 TRY |
57,041.4910 ICP |
278.8000 TRY |
271.4000 TRY |
276.3000 TRY |
301.0000 TRY |
| 2024-11-14 |
288.1755 TRY |
23,727.5310 ICP |
293.3000 TRY |
273.6000 TRY |
278.9000 TRY |
275.9000 TRY |
| 2024-11-13 |
293.4513 TRY |
53,967.5510 ICP |
304.7000 TRY |
278.4000 TRY |
283.5000 TRY |
292.0000 TRY |
| 2024-11-12 |
312.5409 TRY |
59,439.1070 ICP |
322.7000 TRY |
296.7000 TRY |
302.5000 TRY |
304.9000 TRY |
| 2024-11-11 |
314.7714 TRY |
43,647.5380 ICP |
309.8000 TRY |
302.7000 TRY |
307.0000 TRY |
317.7000 TRY |
| 2024-11-10 |
309.0484 TRY |
50,716.8200 ICP |
295.2000 TRY |
291.9000 TRY |
295.7000 TRY |
320.4000 TRY |
| 2024-11-09 |
287.9150 TRY |
39,204.3410 ICP |
297.9000 TRY |
280.6000 TRY |
285.0000 TRY |
293.6000 TRY |
| 2024-11-08 |
285.3948 TRY |
97,279.3120 ICP |
268.6000 TRY |
262.2000 TRY |
264.7000 TRY |
297.9000 TRY |
| 2024-11-07 |
267.9481 TRY |
40,412.9760 ICP |
270.2000 TRY |
258.9000 TRY |
261.9000 TRY |
270.0000 TRY |
| 2024-11-06 |
265.2934 TRY |
55,424.8920 ICP |
253.8000 TRY |
253.8000 TRY |
260.7000 TRY |
270.8000 TRY |
| 2024-11-05 |
252.1804 TRY |
14,140.8700 ICP |
243.2000 TRY |
242.5000 TRY |
243.7000 TRY |
255.1000 TRY |
| 2024-11-04 |
246.8380 TRY |
19,722.8130 ICP |
248.9000 TRY |
236.2000 TRY |
241.8000 TRY |
243.0000 TRY |