Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
89.5058 TRY |
7,830.7360 ICP |
87.5000 TRY |
87.3000 TRY |
87.9000 TRY |
91.9000 TRY |
| 2023-09-30 |
87.6226 TRY |
7,238.0370 ICP |
87.1000 TRY |
86.0000 TRY |
86.4000 TRY |
87.6000 TRY |
| 2023-09-29 |
86.8471 TRY |
22,655.0780 ICP |
85.2000 TRY |
84.2000 TRY |
84.5000 TRY |
86.5000 TRY |
| 2023-09-28 |
83.1525 TRY |
16,320.7180 ICP |
80.6000 TRY |
80.6000 TRY |
80.6000 TRY |
85.2000 TRY |
| 2023-09-27 |
81.4850 TRY |
8,330.2000 ICP |
81.3000 TRY |
80.2000 TRY |
80.6000 TRY |
80.6000 TRY |
| 2023-09-26 |
81.3529 TRY |
14,999.5240 ICP |
82.3000 TRY |
80.2000 TRY |
80.4000 TRY |
81.0000 TRY |
| 2023-09-25 |
82.0625 TRY |
30,800.2010 ICP |
80.2000 TRY |
79.5000 TRY |
80.3000 TRY |
82.3000 TRY |
| 2023-09-24 |
81.0094 TRY |
10,996.3260 ICP |
81.1000 TRY |
80.5000 TRY |
80.8000 TRY |
81.1000 TRY |
| 2023-09-23 |
80.7844 TRY |
23,765.1340 ICP |
79.9000 TRY |
79.7000 TRY |
79.7000 TRY |
81.2000 TRY |
| 2023-09-22 |
79.4687 TRY |
12,076.3660 ICP |
79.2000 TRY |
77.2000 TRY |
79.2000 TRY |
79.8000 TRY |
| 2023-09-21 |
79.6242 TRY |
20,106.9080 ICP |
81.5000 TRY |
78.4000 TRY |
79.1000 TRY |
79.2000 TRY |
| 2023-09-20 |
81.3150 TRY |
8,889.1170 ICP |
82.3000 TRY |
80.0000 TRY |
81.0000 TRY |
81.2000 TRY |
| 2023-09-19 |
82.1539 TRY |
5,832.8320 ICP |
81.0000 TRY |
80.8000 TRY |
81.0000 TRY |
82.4000 TRY |
| 2023-09-18 |
81.0523 TRY |
18,408.7030 ICP |
79.5000 TRY |
78.8000 TRY |
79.6000 TRY |
81.5000 TRY |
| 2023-09-17 |
80.4307 TRY |
15,903.9850 ICP |
81.5000 TRY |
78.0000 TRY |
79.0000 TRY |
79.1000 TRY |
| 2023-09-16 |
82.1254 TRY |
15,102.9620 ICP |
81.6000 TRY |
78.8000 TRY |
81.2000 TRY |
81.3000 TRY |
| 2023-09-15 |
80.3364 TRY |
21,107.8000 ICP |
79.0000 TRY |
78.5000 TRY |
78.7000 TRY |
81.5000 TRY |
| 2023-09-14 |
79.2602 TRY |
32,373.9590 ICP |
79.6000 TRY |
78.7000 TRY |
78.9000 TRY |
79.0000 TRY |
| 2023-09-13 |
79.1391 TRY |
26,979.2870 ICP |
79.5000 TRY |
77.8000 TRY |
78.9000 TRY |
79.6000 TRY |
| 2023-09-12 |
81.9243 TRY |
13,710.9200 ICP |
80.1000 TRY |
79.7000 TRY |
80.1000 TRY |
80.1000 TRY |
| 2023-09-11 |
81.1972 TRY |
11,346.4930 ICP |
83.7000 TRY |
79.1000 TRY |
80.1000 TRY |
80.0000 TRY |
| 2023-09-10 |
85.9700 TRY |
38,892.8860 ICP |
88.4000 TRY |
82.6000 TRY |
83.8000 TRY |
84.1000 TRY |
| 2023-09-09 |
88.7588 TRY |
41,945.1520 ICP |
89.5000 TRY |
88.4000 TRY |
88.7000 TRY |
88.7000 TRY |
| 2023-09-08 |
89.2560 TRY |
39,078.1120 ICP |
91.1000 TRY |
88.5000 TRY |
89.1000 TRY |
89.5000 TRY |
| 2023-09-07 |
89.9084 TRY |
5,147.0040 ICP |
91.0000 TRY |
89.5000 TRY |
89.8000 TRY |
91.2000 TRY |
| 2023-09-06 |
89.7414 TRY |
5,474.1270 ICP |
89.1000 TRY |
88.0000 TRY |
89.1000 TRY |
90.2000 TRY |
| 2023-09-05 |
88.7064 TRY |
22,963.1630 ICP |
88.6000 TRY |
88.0000 TRY |
88.5000 TRY |
89.1000 TRY |
| 2023-09-04 |
88.9371 TRY |
40,756.3070 ICP |
88.5000 TRY |
86.8000 TRY |
87.2000 TRY |
87.7000 TRY |
| 2023-09-03 |
88.3967 TRY |
21,153.9030 ICP |
88.5000 TRY |
86.9000 TRY |
87.7000 TRY |
88.1000 TRY |
| 2023-09-02 |
88.2630 TRY |
5,560.8390 ICP |
88.0000 TRY |
87.2000 TRY |
88.0000 TRY |
88.5000 TRY |
| 2023-09-01 |
89.0462 TRY |
8,560.9690 ICP |
90.1000 TRY |
86.5000 TRY |
87.4000 TRY |
87.4000 TRY |
| 2023-08-31 |
92.0348 TRY |
23,364.9290 ICP |
94.1000 TRY |
88.7000 TRY |
90.1000 TRY |
90.5000 TRY |
| 2023-08-30 |
94.5119 TRY |
25,994.9490 ICP |
98.1000 TRY |
93.4000 TRY |
94.1000 TRY |
94.2000 TRY |
| 2023-08-29 |
97.4085 TRY |
14,521.6630 ICP |
93.9000 TRY |
91.7000 TRY |
92.4000 TRY |
98.0000 TRY |
| 2023-08-28 |
94.0289 TRY |
10,211.1840 ICP |
94.9000 TRY |
92.7000 TRY |
93.2000 TRY |
93.6000 TRY |
| 2023-08-27 |
97.4230 TRY |
16,643.1070 ICP |
97.0000 TRY |
94.5000 TRY |
95.2000 TRY |
95.0000 TRY |
| 2023-08-26 |
96.5813 TRY |
8,454.6590 ICP |
95.7000 TRY |
95.1000 TRY |
95.3000 TRY |
97.0000 TRY |
| 2023-08-25 |
95.1371 TRY |
11,092.0860 ICP |
96.4000 TRY |
93.8000 TRY |
94.5000 TRY |
95.5000 TRY |
| 2023-08-24 |
97.0445 TRY |
42,256.4230 ICP |
99.4000 TRY |
92.8000 TRY |
94.1000 TRY |
96.6000 TRY |
| 2023-08-23 |
96.3541 TRY |
21,735.7970 ICP |
94.5000 TRY |
93.1000 TRY |
93.5000 TRY |
99.5000 TRY |
| 2023-08-22 |
93.8259 TRY |
10,448.9120 ICP |
96.1000 TRY |
90.0000 TRY |
92.1000 TRY |
93.6000 TRY |
| 2023-08-21 |
97.3588 TRY |
8,522.2390 ICP |
98.8000 TRY |
94.4000 TRY |
95.5000 TRY |
96.1000 TRY |
| 2023-08-20 |
98.4274 TRY |
6,840.4570 ICP |
98.4000 TRY |
97.5000 TRY |
98.0000 TRY |
98.9000 TRY |
| 2023-08-19 |
97.3067 TRY |
5,896.2280 ICP |
97.0000 TRY |
96.0000 TRY |
96.4000 TRY |
97.8000 TRY |
| 2023-08-18 |
95.9235 TRY |
8,568.1060 ICP |
94.1000 TRY |
93.7000 TRY |
94.7000 TRY |
97.0000 TRY |
| 2023-08-17 |
99.7440 TRY |
21,532.8220 ICP |
101.4000 TRY |
87.5000 TRY |
94.8000 TRY |
95.2000 TRY |
| 2023-08-16 |
102.9719 TRY |
15,062.0140 ICP |
104.9000 TRY |
97.9000 TRY |
100.5000 TRY |
100.8000 TRY |
| 2023-08-15 |
106.0294 TRY |
18,035.0250 ICP |
110.5000 TRY |
98.1000 TRY |
105.0000 TRY |
105.0000 TRY |
| 2023-08-14 |
111.1833 TRY |
13,601.3380 ICP |
109.9000 TRY |
109.7000 TRY |
110.0000 TRY |
110.6000 TRY |
| 2023-08-13 |
110.3600 TRY |
11,634.1170 ICP |
110.4000 TRY |
109.7000 TRY |
110.0000 TRY |
110.0000 TRY |