Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
92.0348 TRY |
23,364.9290 ICP |
94.1000 TRY |
88.7000 TRY |
90.1000 TRY |
90.5000 TRY |
| 2023-08-30 |
94.5119 TRY |
25,994.9490 ICP |
98.1000 TRY |
93.4000 TRY |
94.1000 TRY |
94.2000 TRY |
| 2023-08-29 |
97.4085 TRY |
14,521.6630 ICP |
93.9000 TRY |
91.7000 TRY |
92.4000 TRY |
98.0000 TRY |
| 2023-08-28 |
94.0289 TRY |
10,211.1840 ICP |
94.9000 TRY |
92.7000 TRY |
93.2000 TRY |
93.6000 TRY |
| 2023-08-27 |
97.4230 TRY |
16,643.1070 ICP |
97.0000 TRY |
94.5000 TRY |
95.2000 TRY |
95.0000 TRY |
| 2023-08-26 |
96.5813 TRY |
8,454.6590 ICP |
95.7000 TRY |
95.1000 TRY |
95.3000 TRY |
97.0000 TRY |
| 2023-08-25 |
95.1371 TRY |
11,092.0860 ICP |
96.4000 TRY |
93.8000 TRY |
94.5000 TRY |
95.5000 TRY |
| 2023-08-24 |
97.0445 TRY |
42,256.4230 ICP |
99.4000 TRY |
92.8000 TRY |
94.1000 TRY |
96.6000 TRY |
| 2023-08-23 |
96.3541 TRY |
21,735.7970 ICP |
94.5000 TRY |
93.1000 TRY |
93.5000 TRY |
99.5000 TRY |
| 2023-08-22 |
93.8259 TRY |
10,448.9120 ICP |
96.1000 TRY |
90.0000 TRY |
92.1000 TRY |
93.6000 TRY |
| 2023-08-21 |
97.3588 TRY |
8,522.2390 ICP |
98.8000 TRY |
94.4000 TRY |
95.5000 TRY |
96.1000 TRY |
| 2023-08-20 |
98.4274 TRY |
6,840.4570 ICP |
98.4000 TRY |
97.5000 TRY |
98.0000 TRY |
98.9000 TRY |
| 2023-08-19 |
97.3067 TRY |
5,896.2280 ICP |
97.0000 TRY |
96.0000 TRY |
96.4000 TRY |
97.8000 TRY |
| 2023-08-18 |
95.9235 TRY |
8,568.1060 ICP |
94.1000 TRY |
93.7000 TRY |
94.7000 TRY |
97.0000 TRY |
| 2023-08-17 |
99.7440 TRY |
21,532.8220 ICP |
101.4000 TRY |
87.5000 TRY |
94.8000 TRY |
95.2000 TRY |
| 2023-08-16 |
102.9719 TRY |
15,062.0140 ICP |
104.9000 TRY |
97.9000 TRY |
100.5000 TRY |
100.8000 TRY |
| 2023-08-15 |
106.0294 TRY |
18,035.0250 ICP |
110.5000 TRY |
98.1000 TRY |
105.0000 TRY |
105.0000 TRY |
| 2023-08-14 |
111.1833 TRY |
13,601.3380 ICP |
109.9000 TRY |
109.7000 TRY |
110.0000 TRY |
110.6000 TRY |
| 2023-08-13 |
110.3600 TRY |
11,634.1170 ICP |
110.4000 TRY |
109.7000 TRY |
110.0000 TRY |
110.0000 TRY |
| 2023-08-12 |
110.1727 TRY |
3,480.4140 ICP |
109.8000 TRY |
109.5000 TRY |
109.5000 TRY |
110.4000 TRY |
| 2023-08-11 |
109.5289 TRY |
8,032.6210 ICP |
109.6000 TRY |
108.9000 TRY |
109.5000 TRY |
109.8000 TRY |
| 2023-08-10 |
109.7509 TRY |
7,225.9940 ICP |
111.1000 TRY |
109.0000 TRY |
109.4000 TRY |
109.5000 TRY |
| 2023-08-09 |
111.1622 TRY |
8,023.0020 ICP |
111.6000 TRY |
109.9000 TRY |
110.8000 TRY |
110.9000 TRY |
| 2023-08-08 |
111.6821 TRY |
17,570.2700 ICP |
111.5000 TRY |
110.3000 TRY |
110.7000 TRY |
112.0000 TRY |
| 2023-08-07 |
111.3584 TRY |
5,677.8410 ICP |
111.8000 TRY |
109.0000 TRY |
110.4000 TRY |
111.0000 TRY |
| 2023-08-06 |
110.9935 TRY |
6,953.9060 ICP |
109.2000 TRY |
109.1000 TRY |
109.4000 TRY |
112.2000 TRY |
| 2023-08-05 |
109.5957 TRY |
2,864.0170 ICP |
109.7000 TRY |
109.0000 TRY |
109.4000 TRY |
109.5000 TRY |
| 2023-08-04 |
109.7045 TRY |
5,714.1830 ICP |
109.7000 TRY |
108.0000 TRY |
109.2000 TRY |
109.7000 TRY |
| 2023-08-03 |
111.0324 TRY |
5,479.6600 ICP |
112.7000 TRY |
109.1000 TRY |
109.8000 TRY |
109.8000 TRY |
| 2023-08-02 |
112.7033 TRY |
5,898.6730 ICP |
115.5000 TRY |
111.6000 TRY |
112.2000 TRY |
112.2000 TRY |
| 2023-08-01 |
112.4747 TRY |
9,920.1960 ICP |
114.0000 TRY |
110.6000 TRY |
112.2000 TRY |
115.0000 TRY |
| 2023-07-31 |
115.0446 TRY |
4,626.2160 ICP |
115.6000 TRY |
113.3000 TRY |
114.0000 TRY |
114.2000 TRY |
| 2023-07-30 |
116.4209 TRY |
8,514.5330 ICP |
117.7000 TRY |
114.6000 TRY |
115.7000 TRY |
115.7000 TRY |
| 2023-07-29 |
117.6381 TRY |
6,414.6880 ICP |
117.4000 TRY |
116.5000 TRY |
116.8000 TRY |
118.1000 TRY |
| 2023-07-28 |
117.0015 TRY |
30,995.4870 ICP |
115.4000 TRY |
113.8000 TRY |
114.7000 TRY |
117.5000 TRY |
| 2023-07-27 |
112.2934 TRY |
8,230.4840 ICP |
111.3000 TRY |
110.7000 TRY |
111.1000 TRY |
114.5000 TRY |
| 2023-07-26 |
110.5385 TRY |
5,620.1250 ICP |
109.5000 TRY |
108.7000 TRY |
108.8000 TRY |
111.2000 TRY |
| 2023-07-25 |
109.5218 TRY |
4,644.2110 ICP |
109.1000 TRY |
108.2000 TRY |
108.9000 TRY |
109.6000 TRY |
| 2023-07-24 |
110.4311 TRY |
10,329.9520 ICP |
114.9000 TRY |
107.7000 TRY |
108.6000 TRY |
109.5000 TRY |
| 2023-07-23 |
116.6765 TRY |
50,310.8020 ICP |
113.2000 TRY |
113.2000 TRY |
114.5000 TRY |
114.8000 TRY |
| 2023-07-22 |
112.7054 TRY |
10,283.9890 ICP |
111.5000 TRY |
111.0000 TRY |
111.7000 TRY |
112.4000 TRY |
| 2023-07-21 |
111.3944 TRY |
9,447.1820 ICP |
110.5000 TRY |
109.9000 TRY |
110.5000 TRY |
111.0000 TRY |
| 2023-07-20 |
111.8757 TRY |
11,913.6440 ICP |
110.7000 TRY |
109.5000 TRY |
110.3000 TRY |
110.6000 TRY |
| 2023-07-19 |
111.3532 TRY |
7,873.5440 ICP |
111.5000 TRY |
109.8000 TRY |
110.8000 TRY |
110.8000 TRY |
| 2023-07-18 |
109.3884 TRY |
12,971.8300 ICP |
109.2000 TRY |
107.5000 TRY |
107.9000 TRY |
111.6000 TRY |
| 2023-07-17 |
108.4670 TRY |
21,268.3330 ICP |
108.3000 TRY |
105.6000 TRY |
107.9000 TRY |
109.0000 TRY |
| 2023-07-16 |
109.2669 TRY |
13,962.5410 ICP |
111.5000 TRY |
107.6000 TRY |
108.2000 TRY |
108.3000 TRY |
| 2023-07-15 |
111.2695 TRY |
13,692.4760 ICP |
112.4000 TRY |
109.2000 TRY |
110.2000 TRY |
111.0000 TRY |
| 2023-07-14 |
114.4692 TRY |
29,530.8670 ICP |
113.2000 TRY |
109.0000 TRY |
110.1000 TRY |
111.8000 TRY |
| 2023-07-13 |
112.2318 TRY |
18,274.2160 ICP |
109.0000 TRY |
108.1000 TRY |
108.1000 TRY |
112.2000 TRY |