Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
110.1856 TRY |
26,051.4170 ICP |
108.5000 TRY |
107.0000 TRY |
108.1000 TRY |
108.3000 TRY |
| 2023-07-11 |
108.7023 TRY |
51,641.4380 ICP |
107.2000 TRY |
106.3000 TRY |
106.7000 TRY |
108.2000 TRY |
| 2023-07-10 |
107.6617 TRY |
14,693.9400 ICP |
105.4000 TRY |
103.6000 TRY |
104.5000 TRY |
107.3000 TRY |
| 2023-07-09 |
106.8821 TRY |
3,848.8750 ICP |
107.1000 TRY |
105.9000 TRY |
106.7000 TRY |
106.8000 TRY |
| 2023-07-08 |
106.9237 TRY |
12,083.3540 ICP |
108.4000 TRY |
104.5000 TRY |
105.4000 TRY |
106.8000 TRY |
| 2023-07-07 |
107.9180 TRY |
5,941.5110 ICP |
106.9000 TRY |
105.9000 TRY |
107.4000 TRY |
108.4000 TRY |
| 2023-07-06 |
111.3428 TRY |
7,178.0630 ICP |
112.0000 TRY |
107.2000 TRY |
108.1000 TRY |
107.6000 TRY |
| 2023-07-05 |
112.4264 TRY |
9,993.3980 ICP |
115.1000 TRY |
110.3000 TRY |
111.2000 TRY |
111.6000 TRY |
| 2023-07-04 |
116.5601 TRY |
15,142.3710 ICP |
117.4000 TRY |
113.9000 TRY |
115.0000 TRY |
114.4000 TRY |
| 2023-07-03 |
117.4055 TRY |
85,492.9770 ICP |
110.7000 TRY |
109.4000 TRY |
110.7000 TRY |
117.7000 TRY |
| 2023-07-02 |
110.5497 TRY |
10,228.3140 ICP |
112.6000 TRY |
109.0000 TRY |
109.9000 TRY |
110.8000 TRY |
| 2023-07-01 |
111.3275 TRY |
12,533.8170 ICP |
110.2000 TRY |
109.7000 TRY |
110.9000 TRY |
112.3000 TRY |
| 2023-06-30 |
110.6083 TRY |
34,803.6370 ICP |
109.1000 TRY |
103.2000 TRY |
108.2000 TRY |
110.0000 TRY |
| 2023-06-29 |
109.9829 TRY |
7,976.6360 ICP |
109.4000 TRY |
107.9000 TRY |
108.7000 TRY |
109.4000 TRY |
| 2023-06-28 |
111.8299 TRY |
10,362.8560 ICP |
115.0000 TRY |
106.7000 TRY |
109.8000 TRY |
110.0000 TRY |
| 2023-06-27 |
115.7965 TRY |
25,118.1290 ICP |
113.7000 TRY |
112.5000 TRY |
113.9000 TRY |
115.7000 TRY |
| 2023-06-26 |
111.1428 TRY |
16,747.4400 ICP |
111.2000 TRY |
108.5000 TRY |
109.4000 TRY |
112.8000 TRY |
| 2023-06-25 |
112.7121 TRY |
38,266.4280 ICP |
108.9000 TRY |
108.5000 TRY |
108.9000 TRY |
111.8000 TRY |
| 2023-06-24 |
108.9582 TRY |
13,771.5840 ICP |
109.9000 TRY |
106.6000 TRY |
107.5000 TRY |
108.5000 TRY |
| 2023-06-23 |
106.8206 TRY |
44,403.4170 ICP |
103.4000 TRY |
103.1000 TRY |
103.6000 TRY |
109.8000 TRY |
| 2023-06-22 |
100.5930 TRY |
83,341.7200 ICP |
96.4000 TRY |
95.7000 TRY |
96.8000 TRY |
102.6000 TRY |
| 2023-06-21 |
96.5245 TRY |
29,388.2370 ICP |
96.5000 TRY |
95.0000 TRY |
95.9000 TRY |
96.9000 TRY |
| 2023-06-20 |
94.8995 TRY |
22,293.6940 ICP |
92.2000 TRY |
90.9000 TRY |
91.6000 TRY |
96.8000 TRY |
| 2023-06-19 |
91.3074 TRY |
16,250.4990 ICP |
93.9000 TRY |
88.9000 TRY |
90.4000 TRY |
92.2000 TRY |
| 2023-06-18 |
94.4710 TRY |
7,133.1430 ICP |
94.4000 TRY |
92.9000 TRY |
93.7000 TRY |
93.7000 TRY |
| 2023-06-17 |
94.3987 TRY |
11,664.6160 ICP |
94.8000 TRY |
93.2000 TRY |
93.7000 TRY |
94.4000 TRY |
| 2023-06-16 |
94.1932 TRY |
24,020.1140 ICP |
93.5000 TRY |
92.4000 TRY |
93.7000 TRY |
95.1000 TRY |
| 2023-06-15 |
92.7233 TRY |
136,354.1230 ICP |
90.1000 TRY |
88.1000 TRY |
88.7000 TRY |
93.7000 TRY |
| 2023-06-14 |
92.1375 TRY |
29,661.7110 ICP |
94.7000 TRY |
89.6000 TRY |
90.0000 TRY |
90.0000 TRY |
| 2023-06-13 |
93.5159 TRY |
98,249.2930 ICP |
89.2000 TRY |
89.0000 TRY |
89.8000 TRY |
94.7000 TRY |
| 2023-06-12 |
87.5942 TRY |
23,611.5720 ICP |
88.3000 TRY |
85.9000 TRY |
87.0000 TRY |
89.2000 TRY |
| 2023-06-11 |
88.8757 TRY |
14,727.2620 ICP |
88.7000 TRY |
87.6000 TRY |
88.2000 TRY |
88.5000 TRY |
| 2023-06-10 |
89.1976 TRY |
44,200.3700 ICP |
101.5000 TRY |
80.1000 TRY |
86.8000 TRY |
89.0000 TRY |
| 2023-06-09 |
100.3366 TRY |
36,000.4970 ICP |
99.0000 TRY |
97.5000 TRY |
97.8000 TRY |
100.7000 TRY |
| 2023-06-08 |
98.5670 TRY |
11,991.2100 ICP |
99.1000 TRY |
95.9000 TRY |
97.8000 TRY |
98.5000 TRY |
| 2023-06-07 |
99.2037 TRY |
12,734.6860 ICP |
96.9000 TRY |
96.0000 TRY |
96.3000 TRY |
99.7000 TRY |
| 2023-06-06 |
95.3135 TRY |
18,188.6710 ICP |
93.7000 TRY |
92.1000 TRY |
93.0000 TRY |
97.6000 TRY |
| 2023-06-05 |
94.2946 TRY |
20,142.2160 ICP |
101.2000 TRY |
89.4000 TRY |
93.0000 TRY |
93.6000 TRY |
| 2023-06-04 |
101.6746 TRY |
4,690.9100 ICP |
101.7000 TRY |
100.9000 TRY |
101.0000 TRY |
101.5000 TRY |
| 2023-06-03 |
102.2464 TRY |
11,401.6840 ICP |
102.5000 TRY |
100.8000 TRY |
101.3000 TRY |
101.7000 TRY |
| 2023-06-02 |
102.8607 TRY |
16,363.7080 ICP |
99.9000 TRY |
99.5000 TRY |
100.7000 TRY |
103.0000 TRY |
| 2023-06-01 |
99.6816 TRY |
9,556.7910 ICP |
99.9000 TRY |
97.4000 TRY |
98.9000 TRY |
100.6000 TRY |
| 2023-05-31 |
100.3124 TRY |
17,652.5990 ICP |
102.0000 TRY |
98.4000 TRY |
99.2000 TRY |
100.5000 TRY |
| 2023-05-30 |
102.1879 TRY |
14,334.0190 ICP |
102.5000 TRY |
101.3000 TRY |
102.1000 TRY |
102.2000 TRY |
| 2023-05-29 |
103.3290 TRY |
10,304.7570 ICP |
104.6000 TRY |
101.9000 TRY |
102.3000 TRY |
102.8000 TRY |
| 2023-05-28 |
103.6647 TRY |
14,108.9160 ICP |
103.6000 TRY |
101.1000 TRY |
103.6000 TRY |
104.9000 TRY |
| 2023-05-27 |
104.4726 TRY |
22,728.4840 ICP |
102.4000 TRY |
102.2000 TRY |
102.4000 TRY |
104.1000 TRY |
| 2023-05-26 |
102.4951 TRY |
15,292.4360 ICP |
102.1000 TRY |
100.5000 TRY |
100.9000 TRY |
102.5000 TRY |
| 2023-05-25 |
101.8943 TRY |
7,526.9330 ICP |
101.8000 TRY |
99.8000 TRY |
101.2000 TRY |
101.7000 TRY |
| 2023-05-24 |
102.3185 TRY |
23,089.0960 ICP |
104.9000 TRY |
100.3000 TRY |
101.4000 TRY |
101.5000 TRY |