Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
110.1727 TRY |
3,480.4140 ICP |
109.8000 TRY |
109.5000 TRY |
109.5000 TRY |
110.4000 TRY |
| 2023-08-11 |
109.5289 TRY |
8,032.6210 ICP |
109.6000 TRY |
108.9000 TRY |
109.5000 TRY |
109.8000 TRY |
| 2023-08-10 |
109.7509 TRY |
7,225.9940 ICP |
111.1000 TRY |
109.0000 TRY |
109.4000 TRY |
109.5000 TRY |
| 2023-08-09 |
111.1622 TRY |
8,023.0020 ICP |
111.6000 TRY |
109.9000 TRY |
110.8000 TRY |
110.9000 TRY |
| 2023-08-08 |
111.6821 TRY |
17,570.2700 ICP |
111.5000 TRY |
110.3000 TRY |
110.7000 TRY |
112.0000 TRY |
| 2023-08-07 |
111.3584 TRY |
5,677.8410 ICP |
111.8000 TRY |
109.0000 TRY |
110.4000 TRY |
111.0000 TRY |
| 2023-08-06 |
110.9935 TRY |
6,953.9060 ICP |
109.2000 TRY |
109.1000 TRY |
109.4000 TRY |
112.2000 TRY |
| 2023-08-05 |
109.5957 TRY |
2,864.0170 ICP |
109.7000 TRY |
109.0000 TRY |
109.4000 TRY |
109.5000 TRY |
| 2023-08-04 |
109.7045 TRY |
5,714.1830 ICP |
109.7000 TRY |
108.0000 TRY |
109.2000 TRY |
109.7000 TRY |
| 2023-08-03 |
111.0324 TRY |
5,479.6600 ICP |
112.7000 TRY |
109.1000 TRY |
109.8000 TRY |
109.8000 TRY |
| 2023-08-02 |
112.7033 TRY |
5,898.6730 ICP |
115.5000 TRY |
111.6000 TRY |
112.2000 TRY |
112.2000 TRY |
| 2023-08-01 |
112.4747 TRY |
9,920.1960 ICP |
114.0000 TRY |
110.6000 TRY |
112.2000 TRY |
115.0000 TRY |
| 2023-07-31 |
115.0446 TRY |
4,626.2160 ICP |
115.6000 TRY |
113.3000 TRY |
114.0000 TRY |
114.2000 TRY |
| 2023-07-30 |
116.4209 TRY |
8,514.5330 ICP |
117.7000 TRY |
114.6000 TRY |
115.7000 TRY |
115.7000 TRY |
| 2023-07-29 |
117.6381 TRY |
6,414.6880 ICP |
117.4000 TRY |
116.5000 TRY |
116.8000 TRY |
118.1000 TRY |
| 2023-07-28 |
117.0015 TRY |
30,995.4870 ICP |
115.4000 TRY |
113.8000 TRY |
114.7000 TRY |
117.5000 TRY |
| 2023-07-27 |
112.2934 TRY |
8,230.4840 ICP |
111.3000 TRY |
110.7000 TRY |
111.1000 TRY |
114.5000 TRY |
| 2023-07-26 |
110.5385 TRY |
5,620.1250 ICP |
109.5000 TRY |
108.7000 TRY |
108.8000 TRY |
111.2000 TRY |
| 2023-07-25 |
109.5218 TRY |
4,644.2110 ICP |
109.1000 TRY |
108.2000 TRY |
108.9000 TRY |
109.6000 TRY |
| 2023-07-24 |
110.4311 TRY |
10,329.9520 ICP |
114.9000 TRY |
107.7000 TRY |
108.6000 TRY |
109.5000 TRY |
| 2023-07-23 |
116.6765 TRY |
50,310.8020 ICP |
113.2000 TRY |
113.2000 TRY |
114.5000 TRY |
114.8000 TRY |
| 2023-07-22 |
112.7054 TRY |
10,283.9890 ICP |
111.5000 TRY |
111.0000 TRY |
111.7000 TRY |
112.4000 TRY |
| 2023-07-21 |
111.3944 TRY |
9,447.1820 ICP |
110.5000 TRY |
109.9000 TRY |
110.5000 TRY |
111.0000 TRY |
| 2023-07-20 |
111.8757 TRY |
11,913.6440 ICP |
110.7000 TRY |
109.5000 TRY |
110.3000 TRY |
110.6000 TRY |
| 2023-07-19 |
111.3532 TRY |
7,873.5440 ICP |
111.5000 TRY |
109.8000 TRY |
110.8000 TRY |
110.8000 TRY |
| 2023-07-18 |
109.3884 TRY |
12,971.8300 ICP |
109.2000 TRY |
107.5000 TRY |
107.9000 TRY |
111.6000 TRY |
| 2023-07-17 |
108.4670 TRY |
21,268.3330 ICP |
108.3000 TRY |
105.6000 TRY |
107.9000 TRY |
109.0000 TRY |
| 2023-07-16 |
109.2669 TRY |
13,962.5410 ICP |
111.5000 TRY |
107.6000 TRY |
108.2000 TRY |
108.3000 TRY |
| 2023-07-15 |
111.2695 TRY |
13,692.4760 ICP |
112.4000 TRY |
109.2000 TRY |
110.2000 TRY |
111.0000 TRY |
| 2023-07-14 |
114.4692 TRY |
29,530.8670 ICP |
113.2000 TRY |
109.0000 TRY |
110.1000 TRY |
111.8000 TRY |
| 2023-07-13 |
112.2318 TRY |
18,274.2160 ICP |
109.0000 TRY |
108.1000 TRY |
108.1000 TRY |
112.2000 TRY |
| 2023-07-12 |
110.1856 TRY |
26,051.4170 ICP |
108.5000 TRY |
107.0000 TRY |
108.1000 TRY |
108.3000 TRY |
| 2023-07-11 |
108.7023 TRY |
51,641.4380 ICP |
107.2000 TRY |
106.3000 TRY |
106.7000 TRY |
108.2000 TRY |
| 2023-07-10 |
107.6617 TRY |
14,693.9400 ICP |
105.4000 TRY |
103.6000 TRY |
104.5000 TRY |
107.3000 TRY |
| 2023-07-09 |
106.8821 TRY |
3,848.8750 ICP |
107.1000 TRY |
105.9000 TRY |
106.7000 TRY |
106.8000 TRY |
| 2023-07-08 |
106.9237 TRY |
12,083.3540 ICP |
108.4000 TRY |
104.5000 TRY |
105.4000 TRY |
106.8000 TRY |
| 2023-07-07 |
107.9180 TRY |
5,941.5110 ICP |
106.9000 TRY |
105.9000 TRY |
107.4000 TRY |
108.4000 TRY |
| 2023-07-06 |
111.3428 TRY |
7,178.0630 ICP |
112.0000 TRY |
107.2000 TRY |
108.1000 TRY |
107.6000 TRY |
| 2023-07-05 |
112.4264 TRY |
9,993.3980 ICP |
115.1000 TRY |
110.3000 TRY |
111.2000 TRY |
111.6000 TRY |
| 2023-07-04 |
116.5601 TRY |
15,142.3710 ICP |
117.4000 TRY |
113.9000 TRY |
115.0000 TRY |
114.4000 TRY |
| 2023-07-03 |
117.4055 TRY |
85,492.9770 ICP |
110.7000 TRY |
109.4000 TRY |
110.7000 TRY |
117.7000 TRY |
| 2023-07-02 |
110.5497 TRY |
10,228.3140 ICP |
112.6000 TRY |
109.0000 TRY |
109.9000 TRY |
110.8000 TRY |
| 2023-07-01 |
111.3275 TRY |
12,533.8170 ICP |
110.2000 TRY |
109.7000 TRY |
110.9000 TRY |
112.3000 TRY |
| 2023-06-30 |
110.6083 TRY |
34,803.6370 ICP |
109.1000 TRY |
103.2000 TRY |
108.2000 TRY |
110.0000 TRY |
| 2023-06-29 |
109.9829 TRY |
7,976.6360 ICP |
109.4000 TRY |
107.9000 TRY |
108.7000 TRY |
109.4000 TRY |
| 2023-06-28 |
111.8299 TRY |
10,362.8560 ICP |
115.0000 TRY |
106.7000 TRY |
109.8000 TRY |
110.0000 TRY |
| 2023-06-27 |
115.7965 TRY |
25,118.1290 ICP |
113.7000 TRY |
112.5000 TRY |
113.9000 TRY |
115.7000 TRY |
| 2023-06-26 |
111.1428 TRY |
16,747.4400 ICP |
111.2000 TRY |
108.5000 TRY |
109.4000 TRY |
112.8000 TRY |
| 2023-06-25 |
112.7121 TRY |
38,266.4280 ICP |
108.9000 TRY |
108.5000 TRY |
108.9000 TRY |
111.8000 TRY |
| 2023-06-24 |
108.9582 TRY |
13,771.5840 ICP |
109.9000 TRY |
106.6000 TRY |
107.5000 TRY |
108.5000 TRY |