Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
105.7925 TRY |
19,901.1030 ICP |
105.7000 TRY |
104.5000 TRY |
105.0000 TRY |
105.1000 TRY |
| 2023-05-22 |
105.7316 TRY |
12,337.2950 ICP |
105.2000 TRY |
103.7000 TRY |
104.5000 TRY |
105.8000 TRY |
| 2023-05-21 |
106.2684 TRY |
6,135.1090 ICP |
108.6000 TRY |
104.1000 TRY |
105.1000 TRY |
105.4000 TRY |
| 2023-05-20 |
108.6999 TRY |
9,363.6510 ICP |
110.1000 TRY |
107.9000 TRY |
108.3000 TRY |
108.7000 TRY |
| 2023-05-19 |
110.0424 TRY |
7,875.0190 ICP |
109.4000 TRY |
108.5000 TRY |
108.6000 TRY |
111.0000 TRY |
| 2023-05-18 |
109.3285 TRY |
8,130.5520 ICP |
110.5000 TRY |
107.1000 TRY |
107.9000 TRY |
109.8000 TRY |
| 2023-05-17 |
108.5133 TRY |
7,890.5000 ICP |
108.3000 TRY |
105.5000 TRY |
106.5000 TRY |
110.6000 TRY |
| 2023-05-16 |
107.7636 TRY |
7,436.4960 ICP |
109.9000 TRY |
105.7000 TRY |
106.7000 TRY |
108.5000 TRY |
| 2023-05-15 |
112.7733 TRY |
10,348.7770 ICP |
112.8000 TRY |
109.7000 TRY |
110.6000 TRY |
110.1000 TRY |
| 2023-05-14 |
112.7390 TRY |
14,482.0490 ICP |
111.5000 TRY |
110.5000 TRY |
111.4000 TRY |
112.3000 TRY |
| 2023-05-13 |
114.8496 TRY |
11,725.8720 ICP |
115.2000 TRY |
112.3000 TRY |
113.3000 TRY |
112.6000 TRY |
| 2023-05-12 |
112.3292 TRY |
13,334.8280 ICP |
108.0000 TRY |
107.1000 TRY |
108.0000 TRY |
115.0000 TRY |
| 2023-05-11 |
108.2866 TRY |
17,045.9960 ICP |
111.4000 TRY |
106.2000 TRY |
108.3000 TRY |
108.5000 TRY |
| 2023-05-10 |
111.6866 TRY |
23,258.2440 ICP |
110.9000 TRY |
107.5000 TRY |
109.0000 TRY |
111.6000 TRY |
| 2023-05-09 |
109.9271 TRY |
14,138.6470 ICP |
112.4000 TRY |
108.3000 TRY |
109.6000 TRY |
110.9000 TRY |
| 2023-05-08 |
113.3772 TRY |
36,115.8320 ICP |
115.4000 TRY |
107.8000 TRY |
110.5000 TRY |
112.4000 TRY |
| 2023-05-07 |
117.6312 TRY |
14,454.1540 ICP |
117.1000 TRY |
115.9000 TRY |
116.8000 TRY |
116.9000 TRY |
| 2023-05-06 |
119.1699 TRY |
31,908.0310 ICP |
123.1000 TRY |
115.6000 TRY |
116.5000 TRY |
116.5000 TRY |
| 2023-05-05 |
122.4696 TRY |
45,656.6870 ICP |
122.1000 TRY |
116.1000 TRY |
121.5000 TRY |
124.0000 TRY |
| 2023-05-04 |
123.5025 TRY |
73,068.1870 ICP |
121.9000 TRY |
119.1000 TRY |
120.0000 TRY |
121.7000 TRY |
| 2023-05-03 |
118.8850 TRY |
91,143.7510 ICP |
118.0000 TRY |
114.4000 TRY |
116.4000 TRY |
121.7000 TRY |
| 2023-05-02 |
117.6726 TRY |
99,690.5650 ICP |
119.4000 TRY |
115.9000 TRY |
116.7000 TRY |
119.0000 TRY |
| 2023-05-01 |
121.6364 TRY |
137,071.2000 ICP |
133.5000 TRY |
116.6000 TRY |
118.5000 TRY |
119.9000 TRY |
| 2023-04-30 |
133.4948 TRY |
168,866.2300 ICP |
135.0000 TRY |
129.4000 TRY |
130.4000 TRY |
134.7000 TRY |
| 2023-04-29 |
135.4138 TRY |
612,849.4920 ICP |
125.8000 TRY |
125.1000 TRY |
127.4000 TRY |
136.4000 TRY |
| 2023-04-28 |
123.1189 TRY |
473,277.6900 ICP |
118.4000 TRY |
116.9000 TRY |
117.4000 TRY |
125.8000 TRY |
| 2023-04-27 |
116.1687 TRY |
51,768.1200 ICP |
110.0000 TRY |
109.5000 TRY |
111.1000 TRY |
118.6000 TRY |
| 2023-04-26 |
112.9700 TRY |
44,244.2540 ICP |
113.8000 TRY |
104.4000 TRY |
109.3000 TRY |
109.2000 TRY |
| 2023-04-25 |
110.8583 TRY |
22,901.6510 ICP |
112.8000 TRY |
107.5000 TRY |
108.8000 TRY |
114.1000 TRY |
| 2023-04-24 |
114.1076 TRY |
12,308.8950 ICP |
116.4000 TRY |
110.5000 TRY |
112.6000 TRY |
112.7000 TRY |
| 2023-04-23 |
116.8881 TRY |
26,245.5390 ICP |
120.9000 TRY |
113.7000 TRY |
115.7000 TRY |
116.8000 TRY |
| 2023-04-22 |
119.5768 TRY |
16,669.3550 ICP |
120.3000 TRY |
116.8000 TRY |
117.6000 TRY |
120.9000 TRY |
| 2023-04-21 |
122.0615 TRY |
25,222.6870 ICP |
125.7000 TRY |
116.9000 TRY |
118.6000 TRY |
119.4000 TRY |
| 2023-04-20 |
128.7749 TRY |
26,138.2070 ICP |
130.5000 TRY |
124.2000 TRY |
125.6000 TRY |
125.3000 TRY |
| 2023-04-19 |
141.1927 TRY |
268,840.1780 ICP |
138.4000 TRY |
128.3000 TRY |
130.7000 TRY |
130.0000 TRY |
| 2023-04-18 |
137.7193 TRY |
292,130.1820 ICP |
126.7000 TRY |
124.5000 TRY |
127.0000 TRY |
138.0000 TRY |
| 2023-04-17 |
124.0273 TRY |
98,321.5550 ICP |
122.4000 TRY |
118.3000 TRY |
119.8000 TRY |
126.0000 TRY |
| 2023-04-16 |
120.0352 TRY |
192,625.0390 ICP |
118.8000 TRY |
112.8000 TRY |
117.8000 TRY |
123.7000 TRY |
| 2023-04-15 |
116.7329 TRY |
280,518.1490 ICP |
110.3000 TRY |
108.2000 TRY |
109.3000 TRY |
119.6000 TRY |
| 2023-04-14 |
109.6415 TRY |
33,998.8310 ICP |
109.4000 TRY |
106.9000 TRY |
108.0000 TRY |
110.5000 TRY |
| 2023-04-13 |
107.0507 TRY |
35,486.7140 ICP |
107.9000 TRY |
104.9000 TRY |
105.7000 TRY |
108.7000 TRY |
| 2023-04-12 |
105.9662 TRY |
100,962.1480 ICP |
105.2000 TRY |
101.7000 TRY |
103.1000 TRY |
107.2000 TRY |
| 2023-04-11 |
103.8401 TRY |
31,826.5810 ICP |
102.8000 TRY |
101.8000 TRY |
102.6000 TRY |
105.9000 TRY |
| 2023-04-10 |
100.9082 TRY |
24,732.6160 ICP |
99.8000 TRY |
98.7000 TRY |
99.2000 TRY |
103.1000 TRY |
| 2023-04-09 |
99.1150 TRY |
44,831.7110 ICP |
97.8000 TRY |
96.5000 TRY |
97.1000 TRY |
100.2000 TRY |
| 2023-04-08 |
98.2362 TRY |
25,400.6840 ICP |
99.1000 TRY |
96.6000 TRY |
97.4000 TRY |
97.8000 TRY |
| 2023-04-07 |
98.7793 TRY |
115,882.7130 ICP |
97.1000 TRY |
95.3000 TRY |
96.1000 TRY |
99.2000 TRY |
| 2023-04-06 |
97.0131 TRY |
38,600.8700 ICP |
98.9000 TRY |
95.6000 TRY |
96.6000 TRY |
96.8000 TRY |
| 2023-04-05 |
99.2910 TRY |
43,835.5550 ICP |
98.1000 TRY |
97.0000 TRY |
98.3000 TRY |
99.1000 TRY |
| 2023-04-04 |
97.9386 TRY |
47,037.3040 ICP |
96.9000 TRY |
96.3000 TRY |
96.9000 TRY |
97.8000 TRY |