Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
106.8206 TRY |
44,403.4170 ICP |
103.4000 TRY |
103.1000 TRY |
103.6000 TRY |
109.8000 TRY |
| 2023-06-22 |
100.5930 TRY |
83,341.7200 ICP |
96.4000 TRY |
95.7000 TRY |
96.8000 TRY |
102.6000 TRY |
| 2023-06-21 |
96.5245 TRY |
29,388.2370 ICP |
96.5000 TRY |
95.0000 TRY |
95.9000 TRY |
96.9000 TRY |
| 2023-06-20 |
94.8995 TRY |
22,293.6940 ICP |
92.2000 TRY |
90.9000 TRY |
91.6000 TRY |
96.8000 TRY |
| 2023-06-19 |
91.3074 TRY |
16,250.4990 ICP |
93.9000 TRY |
88.9000 TRY |
90.4000 TRY |
92.2000 TRY |
| 2023-06-18 |
94.4710 TRY |
7,133.1430 ICP |
94.4000 TRY |
92.9000 TRY |
93.7000 TRY |
93.7000 TRY |
| 2023-06-17 |
94.3987 TRY |
11,664.6160 ICP |
94.8000 TRY |
93.2000 TRY |
93.7000 TRY |
94.4000 TRY |
| 2023-06-16 |
94.1932 TRY |
24,020.1140 ICP |
93.5000 TRY |
92.4000 TRY |
93.7000 TRY |
95.1000 TRY |
| 2023-06-15 |
92.7233 TRY |
136,354.1230 ICP |
90.1000 TRY |
88.1000 TRY |
88.7000 TRY |
93.7000 TRY |
| 2023-06-14 |
92.1375 TRY |
29,661.7110 ICP |
94.7000 TRY |
89.6000 TRY |
90.0000 TRY |
90.0000 TRY |
| 2023-06-13 |
93.5159 TRY |
98,249.2930 ICP |
89.2000 TRY |
89.0000 TRY |
89.8000 TRY |
94.7000 TRY |
| 2023-06-12 |
87.5942 TRY |
23,611.5720 ICP |
88.3000 TRY |
85.9000 TRY |
87.0000 TRY |
89.2000 TRY |
| 2023-06-11 |
88.8757 TRY |
14,727.2620 ICP |
88.7000 TRY |
87.6000 TRY |
88.2000 TRY |
88.5000 TRY |
| 2023-06-10 |
89.1976 TRY |
44,200.3700 ICP |
101.5000 TRY |
80.1000 TRY |
86.8000 TRY |
89.0000 TRY |
| 2023-06-09 |
100.3366 TRY |
36,000.4970 ICP |
99.0000 TRY |
97.5000 TRY |
97.8000 TRY |
100.7000 TRY |
| 2023-06-08 |
98.5670 TRY |
11,991.2100 ICP |
99.1000 TRY |
95.9000 TRY |
97.8000 TRY |
98.5000 TRY |
| 2023-06-07 |
99.2037 TRY |
12,734.6860 ICP |
96.9000 TRY |
96.0000 TRY |
96.3000 TRY |
99.7000 TRY |
| 2023-06-06 |
95.3135 TRY |
18,188.6710 ICP |
93.7000 TRY |
92.1000 TRY |
93.0000 TRY |
97.6000 TRY |
| 2023-06-05 |
94.2946 TRY |
20,142.2160 ICP |
101.2000 TRY |
89.4000 TRY |
93.0000 TRY |
93.6000 TRY |
| 2023-06-04 |
101.6746 TRY |
4,690.9100 ICP |
101.7000 TRY |
100.9000 TRY |
101.0000 TRY |
101.5000 TRY |
| 2023-06-03 |
102.2464 TRY |
11,401.6840 ICP |
102.5000 TRY |
100.8000 TRY |
101.3000 TRY |
101.7000 TRY |
| 2023-06-02 |
102.8607 TRY |
16,363.7080 ICP |
99.9000 TRY |
99.5000 TRY |
100.7000 TRY |
103.0000 TRY |
| 2023-06-01 |
99.6816 TRY |
9,556.7910 ICP |
99.9000 TRY |
97.4000 TRY |
98.9000 TRY |
100.6000 TRY |
| 2023-05-31 |
100.3124 TRY |
17,652.5990 ICP |
102.0000 TRY |
98.4000 TRY |
99.2000 TRY |
100.5000 TRY |
| 2023-05-30 |
102.1879 TRY |
14,334.0190 ICP |
102.5000 TRY |
101.3000 TRY |
102.1000 TRY |
102.2000 TRY |
| 2023-05-29 |
103.3290 TRY |
10,304.7570 ICP |
104.6000 TRY |
101.9000 TRY |
102.3000 TRY |
102.8000 TRY |
| 2023-05-28 |
103.6647 TRY |
14,108.9160 ICP |
103.6000 TRY |
101.1000 TRY |
103.6000 TRY |
104.9000 TRY |
| 2023-05-27 |
104.4726 TRY |
22,728.4840 ICP |
102.4000 TRY |
102.2000 TRY |
102.4000 TRY |
104.1000 TRY |
| 2023-05-26 |
102.4951 TRY |
15,292.4360 ICP |
102.1000 TRY |
100.5000 TRY |
100.9000 TRY |
102.5000 TRY |
| 2023-05-25 |
101.8943 TRY |
7,526.9330 ICP |
101.8000 TRY |
99.8000 TRY |
101.2000 TRY |
101.7000 TRY |
| 2023-05-24 |
102.3185 TRY |
23,089.0960 ICP |
104.9000 TRY |
100.3000 TRY |
101.4000 TRY |
101.5000 TRY |
| 2023-05-23 |
105.7925 TRY |
19,901.1030 ICP |
105.7000 TRY |
104.5000 TRY |
105.0000 TRY |
105.1000 TRY |
| 2023-05-22 |
105.7316 TRY |
12,337.2950 ICP |
105.2000 TRY |
103.7000 TRY |
104.5000 TRY |
105.8000 TRY |
| 2023-05-21 |
106.2684 TRY |
6,135.1090 ICP |
108.6000 TRY |
104.1000 TRY |
105.1000 TRY |
105.4000 TRY |
| 2023-05-20 |
108.6999 TRY |
9,363.6510 ICP |
110.1000 TRY |
107.9000 TRY |
108.3000 TRY |
108.7000 TRY |
| 2023-05-19 |
110.0424 TRY |
7,875.0190 ICP |
109.4000 TRY |
108.5000 TRY |
108.6000 TRY |
111.0000 TRY |
| 2023-05-18 |
109.3285 TRY |
8,130.5520 ICP |
110.5000 TRY |
107.1000 TRY |
107.9000 TRY |
109.8000 TRY |
| 2023-05-17 |
108.5133 TRY |
7,890.5000 ICP |
108.3000 TRY |
105.5000 TRY |
106.5000 TRY |
110.6000 TRY |
| 2023-05-16 |
107.7636 TRY |
7,436.4960 ICP |
109.9000 TRY |
105.7000 TRY |
106.7000 TRY |
108.5000 TRY |
| 2023-05-15 |
112.7733 TRY |
10,348.7770 ICP |
112.8000 TRY |
109.7000 TRY |
110.6000 TRY |
110.1000 TRY |
| 2023-05-14 |
112.7390 TRY |
14,482.0490 ICP |
111.5000 TRY |
110.5000 TRY |
111.4000 TRY |
112.3000 TRY |
| 2023-05-13 |
114.8496 TRY |
11,725.8720 ICP |
115.2000 TRY |
112.3000 TRY |
113.3000 TRY |
112.6000 TRY |
| 2023-05-12 |
112.3292 TRY |
13,334.8280 ICP |
108.0000 TRY |
107.1000 TRY |
108.0000 TRY |
115.0000 TRY |
| 2023-05-11 |
108.2866 TRY |
17,045.9960 ICP |
111.4000 TRY |
106.2000 TRY |
108.3000 TRY |
108.5000 TRY |
| 2023-05-10 |
111.6866 TRY |
23,258.2440 ICP |
110.9000 TRY |
107.5000 TRY |
109.0000 TRY |
111.6000 TRY |
| 2023-05-09 |
109.9271 TRY |
14,138.6470 ICP |
112.4000 TRY |
108.3000 TRY |
109.6000 TRY |
110.9000 TRY |
| 2023-05-08 |
113.3772 TRY |
36,115.8320 ICP |
115.4000 TRY |
107.8000 TRY |
110.5000 TRY |
112.4000 TRY |
| 2023-05-07 |
117.6312 TRY |
14,454.1540 ICP |
117.1000 TRY |
115.9000 TRY |
116.8000 TRY |
116.9000 TRY |
| 2023-05-06 |
119.1699 TRY |
31,908.0310 ICP |
123.1000 TRY |
115.6000 TRY |
116.5000 TRY |
116.5000 TRY |
| 2023-05-05 |
122.4696 TRY |
45,656.6870 ICP |
122.1000 TRY |
116.1000 TRY |
121.5000 TRY |
124.0000 TRY |