Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
123.5025 TRY |
73,068.1870 ICP |
121.9000 TRY |
119.1000 TRY |
120.0000 TRY |
121.7000 TRY |
| 2023-05-03 |
118.8850 TRY |
91,143.7510 ICP |
118.0000 TRY |
114.4000 TRY |
116.4000 TRY |
121.7000 TRY |
| 2023-05-02 |
117.6726 TRY |
99,690.5650 ICP |
119.4000 TRY |
115.9000 TRY |
116.7000 TRY |
119.0000 TRY |
| 2023-05-01 |
121.6364 TRY |
137,071.2000 ICP |
133.5000 TRY |
116.6000 TRY |
118.5000 TRY |
119.9000 TRY |
| 2023-04-30 |
133.4948 TRY |
168,866.2300 ICP |
135.0000 TRY |
129.4000 TRY |
130.4000 TRY |
134.7000 TRY |
| 2023-04-29 |
135.4138 TRY |
612,849.4920 ICP |
125.8000 TRY |
125.1000 TRY |
127.4000 TRY |
136.4000 TRY |
| 2023-04-28 |
123.1189 TRY |
473,277.6900 ICP |
118.4000 TRY |
116.9000 TRY |
117.4000 TRY |
125.8000 TRY |
| 2023-04-27 |
116.1687 TRY |
51,768.1200 ICP |
110.0000 TRY |
109.5000 TRY |
111.1000 TRY |
118.6000 TRY |
| 2023-04-26 |
112.9700 TRY |
44,244.2540 ICP |
113.8000 TRY |
104.4000 TRY |
109.3000 TRY |
109.2000 TRY |
| 2023-04-25 |
110.8583 TRY |
22,901.6510 ICP |
112.8000 TRY |
107.5000 TRY |
108.8000 TRY |
114.1000 TRY |
| 2023-04-24 |
114.1076 TRY |
12,308.8950 ICP |
116.4000 TRY |
110.5000 TRY |
112.6000 TRY |
112.7000 TRY |
| 2023-04-23 |
116.8881 TRY |
26,245.5390 ICP |
120.9000 TRY |
113.7000 TRY |
115.7000 TRY |
116.8000 TRY |
| 2023-04-22 |
119.5768 TRY |
16,669.3550 ICP |
120.3000 TRY |
116.8000 TRY |
117.6000 TRY |
120.9000 TRY |
| 2023-04-21 |
122.0615 TRY |
25,222.6870 ICP |
125.7000 TRY |
116.9000 TRY |
118.6000 TRY |
119.4000 TRY |
| 2023-04-20 |
128.7749 TRY |
26,138.2070 ICP |
130.5000 TRY |
124.2000 TRY |
125.6000 TRY |
125.3000 TRY |
| 2023-04-19 |
141.1927 TRY |
268,840.1780 ICP |
138.4000 TRY |
128.3000 TRY |
130.7000 TRY |
130.0000 TRY |
| 2023-04-18 |
137.7193 TRY |
292,130.1820 ICP |
126.7000 TRY |
124.5000 TRY |
127.0000 TRY |
138.0000 TRY |
| 2023-04-17 |
124.0273 TRY |
98,321.5550 ICP |
122.4000 TRY |
118.3000 TRY |
119.8000 TRY |
126.0000 TRY |
| 2023-04-16 |
120.0352 TRY |
192,625.0390 ICP |
118.8000 TRY |
112.8000 TRY |
117.8000 TRY |
123.7000 TRY |
| 2023-04-15 |
116.7329 TRY |
280,518.1490 ICP |
110.3000 TRY |
108.2000 TRY |
109.3000 TRY |
119.6000 TRY |
| 2023-04-14 |
109.6415 TRY |
33,998.8310 ICP |
109.4000 TRY |
106.9000 TRY |
108.0000 TRY |
110.5000 TRY |
| 2023-04-13 |
107.0507 TRY |
35,486.7140 ICP |
107.9000 TRY |
104.9000 TRY |
105.7000 TRY |
108.7000 TRY |
| 2023-04-12 |
105.9662 TRY |
100,962.1480 ICP |
105.2000 TRY |
101.7000 TRY |
103.1000 TRY |
107.2000 TRY |
| 2023-04-11 |
103.8401 TRY |
31,826.5810 ICP |
102.8000 TRY |
101.8000 TRY |
102.6000 TRY |
105.9000 TRY |
| 2023-04-10 |
100.9082 TRY |
24,732.6160 ICP |
99.8000 TRY |
98.7000 TRY |
99.2000 TRY |
103.1000 TRY |
| 2023-04-09 |
99.1150 TRY |
44,831.7110 ICP |
97.8000 TRY |
96.5000 TRY |
97.1000 TRY |
100.2000 TRY |
| 2023-04-08 |
98.2362 TRY |
25,400.6840 ICP |
99.1000 TRY |
96.6000 TRY |
97.4000 TRY |
97.8000 TRY |
| 2023-04-07 |
98.7793 TRY |
115,882.7130 ICP |
97.1000 TRY |
95.3000 TRY |
96.1000 TRY |
99.2000 TRY |
| 2023-04-06 |
97.0131 TRY |
38,600.8700 ICP |
98.9000 TRY |
95.6000 TRY |
96.6000 TRY |
96.8000 TRY |
| 2023-04-05 |
99.2910 TRY |
43,835.5550 ICP |
98.1000 TRY |
97.0000 TRY |
98.3000 TRY |
99.1000 TRY |
| 2023-04-04 |
97.9386 TRY |
47,037.3040 ICP |
96.9000 TRY |
96.3000 TRY |
96.9000 TRY |
97.8000 TRY |
| 2023-04-03 |
98.0432 TRY |
39,859.4920 ICP |
99.6000 TRY |
94.0000 TRY |
96.6000 TRY |
97.3000 TRY |
| 2023-04-02 |
100.5084 TRY |
20,363.9940 ICP |
102.9000 TRY |
97.5000 TRY |
99.3000 TRY |
99.6000 TRY |
| 2023-04-01 |
101.6560 TRY |
13,595.2460 ICP |
102.0000 TRY |
99.0000 TRY |
100.8000 TRY |
103.4000 TRY |
| 2023-03-31 |
101.1539 TRY |
58,275.3410 ICP |
98.5000 TRY |
97.9000 TRY |
99.0000 TRY |
102.4000 TRY |
| 2023-03-30 |
98.1456 TRY |
21,612.2020 ICP |
100.4000 TRY |
96.4000 TRY |
96.8000 TRY |
97.9000 TRY |
| 2023-03-29 |
99.0660 TRY |
27,072.1140 ICP |
94.9000 TRY |
94.9000 TRY |
95.3000 TRY |
101.0000 TRY |
| 2023-03-28 |
93.7535 TRY |
13,734.8650 ICP |
93.6000 TRY |
92.0000 TRY |
92.6000 TRY |
95.1000 TRY |
| 2023-03-27 |
94.6996 TRY |
12,696.3340 ICP |
97.7000 TRY |
91.0000 TRY |
92.9000 TRY |
93.4000 TRY |
| 2023-03-26 |
97.3535 TRY |
5,757.8760 ICP |
96.3000 TRY |
96.3000 TRY |
96.6000 TRY |
98.5000 TRY |
| 2023-03-25 |
96.3875 TRY |
15,292.5900 ICP |
97.4000 TRY |
94.1000 TRY |
95.5000 TRY |
96.3000 TRY |
| 2023-03-24 |
98.9348 TRY |
20,068.1010 ICP |
101.7000 TRY |
95.3000 TRY |
97.0000 TRY |
97.3000 TRY |
| 2023-03-23 |
99.7841 TRY |
17,860.0750 ICP |
99.4000 TRY |
97.8000 TRY |
98.5000 TRY |
101.7000 TRY |
| 2023-03-22 |
100.3053 TRY |
34,191.0480 ICP |
102.3000 TRY |
94.9000 TRY |
98.8000 TRY |
98.8000 TRY |
| 2023-03-21 |
100.6352 TRY |
21,873.8050 ICP |
99.6000 TRY |
97.7000 TRY |
98.8000 TRY |
102.5000 TRY |
| 2023-03-20 |
102.4771 TRY |
28,308.7220 ICP |
105.2000 TRY |
99.0000 TRY |
100.4000 TRY |
99.6000 TRY |
| 2023-03-19 |
105.7189 TRY |
20,566.3560 ICP |
103.9000 TRY |
103.4000 TRY |
104.3000 TRY |
106.2000 TRY |
| 2023-03-18 |
107.0309 TRY |
21,118.4910 ICP |
109.1000 TRY |
99.5000 TRY |
104.3000 TRY |
103.9000 TRY |
| 2023-03-17 |
105.1819 TRY |
23,476.0800 ICP |
100.2000 TRY |
99.5000 TRY |
100.3000 TRY |
108.9000 TRY |
| 2023-03-16 |
100.4724 TRY |
27,793.7220 ICP |
101.0000 TRY |
98.4000 TRY |
100.3000 TRY |
100.1000 TRY |