Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
106.9688 TRY |
133,757.3550 ICP |
101.3000 TRY |
100.2000 TRY |
100.3000 TRY |
105.6000 TRY |
| 2023-02-11 |
99.6896 TRY |
3,730.8730 ICP |
98.3000 TRY |
97.4000 TRY |
98.3000 TRY |
101.3000 TRY |
| 2023-02-10 |
97.7339 TRY |
12,859.5550 ICP |
97.6000 TRY |
95.7000 TRY |
97.0000 TRY |
98.2000 TRY |
| 2023-02-09 |
103.5188 TRY |
19,523.3770 ICP |
109.7000 TRY |
95.8000 TRY |
98.2000 TRY |
98.2000 TRY |
| 2023-02-08 |
110.9892 TRY |
8,095.8220 ICP |
111.3000 TRY |
106.5000 TRY |
108.7000 TRY |
109.7000 TRY |
| 2023-02-07 |
108.4068 TRY |
12,481.4250 ICP |
104.7000 TRY |
104.4000 TRY |
104.7000 TRY |
112.1000 TRY |
| 2023-02-06 |
106.3835 TRY |
14,738.2820 ICP |
108.3000 TRY |
103.6000 TRY |
105.7000 TRY |
103.6000 TRY |
| 2023-02-05 |
110.0000 TRY |
22,357.8690 ICP |
111.0000 TRY |
105.0000 TRY |
108.3000 TRY |
108.0000 TRY |
| 2023-02-04 |
112.0737 TRY |
18,356.9840 ICP |
112.1000 TRY |
110.0000 TRY |
110.6000 TRY |
110.9000 TRY |
| 2023-02-03 |
111.0043 TRY |
12,820.3870 ICP |
110.1000 TRY |
108.9000 TRY |
110.4000 TRY |
112.5000 TRY |
| 2023-02-02 |
113.8731 TRY |
29,837.9510 ICP |
116.0000 TRY |
110.0000 TRY |
111.6000 TRY |
110.7000 TRY |
| 2023-02-01 |
113.1691 TRY |
10,758.1320 ICP |
112.6000 TRY |
108.5000 TRY |
110.0000 TRY |
117.0000 TRY |
| 2023-01-31 |
110.4222 TRY |
16,098.0130 ICP |
110.7000 TRY |
108.3000 TRY |
109.1000 TRY |
112.7000 TRY |
| 2023-01-30 |
113.8476 TRY |
16,153.9820 ICP |
119.1000 TRY |
107.4000 TRY |
109.4000 TRY |
110.1000 TRY |
| 2023-01-29 |
117.2238 TRY |
26,254.7120 ICP |
116.8000 TRY |
115.0000 TRY |
116.6000 TRY |
119.6000 TRY |
| 2023-01-28 |
113.4843 TRY |
12,101.8230 ICP |
115.9000 TRY |
111.6000 TRY |
112.7000 TRY |
116.2000 TRY |
| 2023-01-27 |
115.0803 TRY |
16,213.0670 ICP |
111.9000 TRY |
107.6000 TRY |
109.6000 TRY |
115.3000 TRY |
| 2023-01-26 |
112.4001 TRY |
16,090.3680 ICP |
111.1000 TRY |
110.0000 TRY |
111.6000 TRY |
112.2000 TRY |
| 2023-01-25 |
108.9378 TRY |
15,435.2750 ICP |
106.5000 TRY |
104.0000 TRY |
105.5000 TRY |
111.0000 TRY |
| 2023-01-24 |
111.5299 TRY |
12,935.1410 ICP |
110.8000 TRY |
105.3000 TRY |
106.1000 TRY |
105.7000 TRY |
| 2023-01-23 |
111.8961 TRY |
27,639.4890 ICP |
106.9000 TRY |
106.9000 TRY |
109.0000 TRY |
111.4000 TRY |
| 2023-01-22 |
109.1413 TRY |
34,358.1940 ICP |
104.8000 TRY |
102.3000 TRY |
103.8000 TRY |
106.8000 TRY |
| 2023-01-21 |
106.5778 TRY |
20,993.4010 ICP |
105.9000 TRY |
103.6000 TRY |
105.2000 TRY |
104.1000 TRY |
| 2023-01-20 |
100.9429 TRY |
22,506.6350 ICP |
98.1000 TRY |
94.5000 TRY |
95.9000 TRY |
104.6000 TRY |
| 2023-01-19 |
96.4021 TRY |
12,132.9970 ICP |
94.8000 TRY |
93.3000 TRY |
94.6000 TRY |
98.8000 TRY |
| 2023-01-18 |
103.0734 TRY |
69,590.6600 ICP |
98.0000 TRY |
93.0000 TRY |
95.3000 TRY |
95.9000 TRY |
| 2023-01-17 |
101.3470 TRY |
110,273.6970 ICP |
96.2000 TRY |
94.6000 TRY |
95.8000 TRY |
99.3000 TRY |
| 2023-01-16 |
97.1033 TRY |
48,352.1710 ICP |
98.3000 TRY |
93.2000 TRY |
95.8000 TRY |
96.2000 TRY |
| 2023-01-15 |
99.3429 TRY |
107,192.0900 ICP |
96.6000 TRY |
94.5000 TRY |
97.8000 TRY |
98.1000 TRY |
| 2023-01-14 |
95.3479 TRY |
65,540.0730 ICP |
87.9000 TRY |
87.9000 TRY |
90.3000 TRY |
97.4000 TRY |
| 2023-01-13 |
85.2349 TRY |
26,007.2770 ICP |
85.9000 TRY |
83.1000 TRY |
83.9000 TRY |
87.5000 TRY |
| 2023-01-12 |
83.7137 TRY |
30,581.4210 ICP |
82.6000 TRY |
81.1000 TRY |
81.8000 TRY |
85.7000 TRY |
| 2023-01-11 |
80.7899 TRY |
19,629.7370 ICP |
82.3000 TRY |
78.5000 TRY |
79.0000 TRY |
82.0000 TRY |
| 2023-01-10 |
80.8772 TRY |
12,754.1500 ICP |
80.7000 TRY |
79.4000 TRY |
80.3000 TRY |
81.4000 TRY |
| 2023-01-09 |
81.2047 TRY |
29,158.9060 ICP |
78.4000 TRY |
77.7000 TRY |
79.4000 TRY |
80.9000 TRY |
| 2023-01-08 |
76.9972 TRY |
34,204.9680 ICP |
76.4000 TRY |
75.2000 TRY |
76.0000 TRY |
78.0000 TRY |
| 2023-01-07 |
75.6548 TRY |
32,600.5950 ICP |
74.4000 TRY |
74.1000 TRY |
74.7000 TRY |
76.0000 TRY |
| 2023-01-06 |
72.9539 TRY |
38,644.9950 ICP |
72.6000 TRY |
71.6000 TRY |
72.1000 TRY |
74.2000 TRY |
| 2023-01-05 |
73.3871 TRY |
74,221.7550 ICP |
75.3000 TRY |
72.2000 TRY |
73.1000 TRY |
73.1000 TRY |
| 2023-01-04 |
75.5002 TRY |
56,169.1030 ICP |
74.3000 TRY |
74.2000 TRY |
74.5000 TRY |
74.9000 TRY |
| 2023-01-03 |
74.9385 TRY |
109,462.9910 ICP |
76.5000 TRY |
73.1000 TRY |
73.8000 TRY |
74.3000 TRY |
| 2023-01-02 |
77.7196 TRY |
22,084.5870 ICP |
76.7000 TRY |
75.0000 TRY |
75.9000 TRY |
76.5000 TRY |
| 2023-01-01 |
75.8532 TRY |
20,258.4600 ICP |
75.2000 TRY |
74.7000 TRY |
75.2000 TRY |
76.2000 TRY |
| 2022-12-31 |
77.3467 TRY |
20,786.6730 ICP |
78.3000 TRY |
75.2000 TRY |
75.7000 TRY |
75.5000 TRY |
| 2022-12-30 |
76.5158 TRY |
27,130.7140 ICP |
76.0000 TRY |
73.4000 TRY |
74.5000 TRY |
78.6000 TRY |
| 2022-12-29 |
76.3407 TRY |
51,766.8060 ICP |
75.0000 TRY |
74.4000 TRY |
75.4000 TRY |
76.3000 TRY |
| 2022-12-28 |
74.7383 TRY |
145,529.5590 ICP |
72.8000 TRY |
71.9000 TRY |
72.8000 TRY |
75.6000 TRY |
| 2022-12-27 |
73.0515 TRY |
14,751.6430 ICP |
73.2000 TRY |
71.5000 TRY |
71.9000 TRY |
72.5000 TRY |
| 2022-12-26 |
73.3497 TRY |
26,633.4980 ICP |
71.7000 TRY |
71.7000 TRY |
72.1000 TRY |
72.9000 TRY |
| 2022-12-25 |
71.2738 TRY |
14,972.7070 ICP |
71.4000 TRY |
70.5000 TRY |
70.9000 TRY |
71.6000 TRY |