Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
104.1772 TRY |
24,302.2960 ICP |
107.5000 TRY |
96.8000 TRY |
99.3000 TRY |
100.4000 TRY |
| 2023-03-14 |
107.3731 TRY |
48,382.3110 ICP |
103.8000 TRY |
101.1000 TRY |
102.4000 TRY |
107.8000 TRY |
| 2023-03-13 |
101.5636 TRY |
25,436.9650 ICP |
101.5000 TRY |
96.7000 TRY |
98.0000 TRY |
104.1000 TRY |
| 2023-03-12 |
93.1569 TRY |
14,516.1520 ICP |
92.1000 TRY |
90.2000 TRY |
91.3000 TRY |
99.7000 TRY |
| 2023-03-11 |
92.0696 TRY |
17,806.6640 ICP |
96.1000 TRY |
88.5000 TRY |
90.0000 TRY |
91.4000 TRY |
| 2023-03-10 |
93.8812 TRY |
20,293.7910 ICP |
92.4000 TRY |
88.4000 TRY |
91.6000 TRY |
96.4000 TRY |
| 2023-03-09 |
96.5795 TRY |
21,646.7070 ICP |
98.4000 TRY |
90.8000 TRY |
91.8000 TRY |
91.8000 TRY |
| 2023-03-08 |
100.4557 TRY |
18,478.9020 ICP |
103.3000 TRY |
96.9000 TRY |
98.7000 TRY |
98.7000 TRY |
| 2023-03-07 |
102.5959 TRY |
16,840.2200 ICP |
103.1000 TRY |
100.0000 TRY |
101.6000 TRY |
102.5000 TRY |
| 2023-03-06 |
104.0102 TRY |
19,068.1280 ICP |
103.6000 TRY |
101.8000 TRY |
103.1000 TRY |
103.3000 TRY |
| 2023-03-05 |
105.9489 TRY |
19,330.4550 ICP |
104.7000 TRY |
102.8000 TRY |
104.5000 TRY |
103.2000 TRY |
| 2023-03-04 |
104.7364 TRY |
12,409.2350 ICP |
108.3000 TRY |
101.3000 TRY |
103.4000 TRY |
104.2000 TRY |
| 2023-03-03 |
106.1781 TRY |
22,008.4940 ICP |
114.2000 TRY |
102.0000 TRY |
104.4000 TRY |
107.5000 TRY |
| 2023-03-02 |
113.1243 TRY |
25,337.8720 ICP |
119.2000 TRY |
111.2000 TRY |
112.6000 TRY |
114.1000 TRY |
| 2023-03-01 |
117.0824 TRY |
13,816.7100 ICP |
112.0000 TRY |
111.0000 TRY |
112.7000 TRY |
118.8000 TRY |
| 2023-02-28 |
115.4475 TRY |
25,490.4640 ICP |
118.8000 TRY |
110.9000 TRY |
112.8000 TRY |
112.1000 TRY |
| 2023-02-27 |
121.4021 TRY |
42,677.9020 ICP |
121.3000 TRY |
116.2000 TRY |
117.2000 TRY |
118.8000 TRY |
| 2023-02-26 |
119.9436 TRY |
13,148.6710 ICP |
118.3000 TRY |
117.4000 TRY |
118.0000 TRY |
120.9000 TRY |
| 2023-02-25 |
119.7336 TRY |
6,893.4840 ICP |
122.2000 TRY |
115.0000 TRY |
116.2000 TRY |
118.5000 TRY |
| 2023-02-24 |
127.2463 TRY |
18,017.2720 ICP |
129.4000 TRY |
119.0000 TRY |
120.7000 TRY |
121.7000 TRY |
| 2023-02-23 |
130.7538 TRY |
18,951.4070 ICP |
130.2000 TRY |
127.0000 TRY |
129.5000 TRY |
128.6000 TRY |
| 2023-02-22 |
134.9791 TRY |
51,227.2390 ICP |
132.8000 TRY |
125.2000 TRY |
127.3000 TRY |
129.6000 TRY |
| 2023-02-21 |
135.3498 TRY |
31,007.0300 ICP |
140.8000 TRY |
130.2000 TRY |
132.2000 TRY |
132.0000 TRY |
| 2023-02-20 |
139.8446 TRY |
69,366.8630 ICP |
141.8000 TRY |
137.2000 TRY |
140.0000 TRY |
141.8000 TRY |
| 2023-02-19 |
149.3861 TRY |
157,749.6430 ICP |
136.4000 TRY |
136.1000 TRY |
138.2000 TRY |
141.9000 TRY |
| 2023-02-18 |
139.2360 TRY |
98,755.8550 ICP |
141.0000 TRY |
135.4000 TRY |
136.2000 TRY |
135.9000 TRY |
| 2023-02-17 |
138.1443 TRY |
291,801.5210 ICP |
114.2000 TRY |
113.5000 TRY |
119.7000 TRY |
140.4000 TRY |
| 2023-02-16 |
115.6657 TRY |
29,622.8750 ICP |
115.0000 TRY |
111.7000 TRY |
113.2000 TRY |
115.8000 TRY |
| 2023-02-15 |
110.1387 TRY |
19,973.4520 ICP |
106.5000 TRY |
105.6000 TRY |
106.1000 TRY |
115.1000 TRY |
| 2023-02-14 |
104.6148 TRY |
21,349.9930 ICP |
102.8000 TRY |
101.9000 TRY |
102.4000 TRY |
106.3000 TRY |
| 2023-02-13 |
104.6694 TRY |
54,625.7920 ICP |
106.3000 TRY |
100.0000 TRY |
101.6000 TRY |
103.2000 TRY |
| 2023-02-12 |
106.9688 TRY |
133,757.3550 ICP |
101.3000 TRY |
100.2000 TRY |
100.3000 TRY |
105.6000 TRY |
| 2023-02-11 |
99.6896 TRY |
3,730.8730 ICP |
98.3000 TRY |
97.4000 TRY |
98.3000 TRY |
101.3000 TRY |
| 2023-02-10 |
97.7339 TRY |
12,859.5550 ICP |
97.6000 TRY |
95.7000 TRY |
97.0000 TRY |
98.2000 TRY |
| 2023-02-09 |
103.5188 TRY |
19,523.3770 ICP |
109.7000 TRY |
95.8000 TRY |
98.2000 TRY |
98.2000 TRY |
| 2023-02-08 |
110.9892 TRY |
8,095.8220 ICP |
111.3000 TRY |
106.5000 TRY |
108.7000 TRY |
109.7000 TRY |
| 2023-02-07 |
108.4068 TRY |
12,481.4250 ICP |
104.7000 TRY |
104.4000 TRY |
104.7000 TRY |
112.1000 TRY |
| 2023-02-06 |
106.3835 TRY |
14,738.2820 ICP |
108.3000 TRY |
103.6000 TRY |
105.7000 TRY |
103.6000 TRY |
| 2023-02-05 |
110.0000 TRY |
22,357.8690 ICP |
111.0000 TRY |
105.0000 TRY |
108.3000 TRY |
108.0000 TRY |
| 2023-02-04 |
112.0737 TRY |
18,356.9840 ICP |
112.1000 TRY |
110.0000 TRY |
110.6000 TRY |
110.9000 TRY |
| 2023-02-03 |
111.0043 TRY |
12,820.3870 ICP |
110.1000 TRY |
108.9000 TRY |
110.4000 TRY |
112.5000 TRY |
| 2023-02-02 |
113.8731 TRY |
29,837.9510 ICP |
116.0000 TRY |
110.0000 TRY |
111.6000 TRY |
110.7000 TRY |
| 2023-02-01 |
113.1691 TRY |
10,758.1320 ICP |
112.6000 TRY |
108.5000 TRY |
110.0000 TRY |
117.0000 TRY |
| 2023-01-31 |
110.4222 TRY |
16,098.0130 ICP |
110.7000 TRY |
108.3000 TRY |
109.1000 TRY |
112.7000 TRY |
| 2023-01-30 |
113.8476 TRY |
16,153.9820 ICP |
119.1000 TRY |
107.4000 TRY |
109.4000 TRY |
110.1000 TRY |
| 2023-01-29 |
117.2238 TRY |
26,254.7120 ICP |
116.8000 TRY |
115.0000 TRY |
116.6000 TRY |
119.6000 TRY |
| 2023-01-28 |
113.4843 TRY |
12,101.8230 ICP |
115.9000 TRY |
111.6000 TRY |
112.7000 TRY |
116.2000 TRY |
| 2023-01-27 |
115.0803 TRY |
16,213.0670 ICP |
111.9000 TRY |
107.6000 TRY |
109.6000 TRY |
115.3000 TRY |
| 2023-01-26 |
112.4001 TRY |
16,090.3680 ICP |
111.1000 TRY |
110.0000 TRY |
111.6000 TRY |
112.2000 TRY |
| 2023-01-25 |
108.9378 TRY |
15,435.2750 ICP |
106.5000 TRY |
104.0000 TRY |
105.5000 TRY |
111.0000 TRY |