Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
71.0399 TRY |
45,479.4600 ICP |
69.8000 TRY |
69.6000 TRY |
69.8000 TRY |
71.2000 TRY |
| 2022-12-23 |
70.2504 TRY |
14,149.4640 ICP |
70.9000 TRY |
69.2000 TRY |
69.4000 TRY |
69.7000 TRY |
| 2022-12-22 |
70.3920 TRY |
8,689.9490 ICP |
70.4000 TRY |
68.5000 TRY |
69.2000 TRY |
70.9000 TRY |
| 2022-12-21 |
69.3957 TRY |
6,205.4850 ICP |
70.5000 TRY |
68.1000 TRY |
68.9000 TRY |
70.3000 TRY |
| 2022-12-20 |
69.9591 TRY |
32,142.9600 ICP |
66.2000 TRY |
65.7000 TRY |
66.9000 TRY |
71.1000 TRY |
| 2022-12-19 |
68.8653 TRY |
24,889.0930 ICP |
70.6000 TRY |
63.6000 TRY |
66.6000 TRY |
66.6000 TRY |
| 2022-12-18 |
69.5800 TRY |
21,818.6170 ICP |
70.4000 TRY |
67.0000 TRY |
69.2000 TRY |
70.2000 TRY |
| 2022-12-17 |
69.1006 TRY |
46,828.1380 ICP |
68.0000 TRY |
65.4000 TRY |
66.8000 TRY |
70.3000 TRY |
| 2022-12-16 |
72.0983 TRY |
29,263.6480 ICP |
74.6000 TRY |
66.3000 TRY |
68.7000 TRY |
67.4000 TRY |
| 2022-12-15 |
75.0454 TRY |
25,429.4280 ICP |
75.6000 TRY |
73.5000 TRY |
74.3000 TRY |
74.3000 TRY |
| 2022-12-14 |
77.4240 TRY |
24,913.7160 ICP |
79.1000 TRY |
75.4000 TRY |
75.8000 TRY |
75.7000 TRY |
| 2022-12-13 |
77.1388 TRY |
24,100.1370 ICP |
79.1000 TRY |
74.9000 TRY |
76.4000 TRY |
78.3000 TRY |
| 2022-12-12 |
78.4112 TRY |
23,529.7420 ICP |
80.1000 TRY |
77.3000 TRY |
78.3000 TRY |
78.9000 TRY |
| 2022-12-11 |
83.4051 TRY |
22,217.0730 ICP |
83.4000 TRY |
79.9000 TRY |
80.6000 TRY |
80.1000 TRY |
| 2022-12-10 |
82.6780 TRY |
8,975.4150 ICP |
82.9000 TRY |
81.5000 TRY |
81.8000 TRY |
83.7000 TRY |
| 2022-12-09 |
83.2064 TRY |
72,692.0940 ICP |
80.7000 TRY |
80.4000 TRY |
80.7000 TRY |
82.9000 TRY |
| 2022-12-08 |
79.4683 TRY |
8,063.4160 ICP |
79.1000 TRY |
77.0000 TRY |
78.5000 TRY |
81.0000 TRY |
| 2022-12-07 |
79.9234 TRY |
7,476.7960 ICP |
82.5000 TRY |
78.3000 TRY |
78.9000 TRY |
78.9000 TRY |
| 2022-12-06 |
82.7133 TRY |
24,632.4130 ICP |
83.7000 TRY |
82.0000 TRY |
82.3000 TRY |
82.4000 TRY |
| 2022-12-05 |
84.5193 TRY |
58,296.0940 ICP |
82.4000 TRY |
82.1000 TRY |
83.1000 TRY |
83.7000 TRY |
| 2022-12-04 |
81.6335 TRY |
81,219.5780 ICP |
78.7000 TRY |
77.2000 TRY |
78.8000 TRY |
82.0000 TRY |
| 2022-12-03 |
80.4246 TRY |
24,806.9250 ICP |
81.0000 TRY |
78.2000 TRY |
78.3000 TRY |
78.3000 TRY |
| 2022-12-02 |
79.5745 TRY |
31,056.6260 ICP |
78.0000 TRY |
76.0000 TRY |
77.0000 TRY |
80.9000 TRY |
| 2022-12-01 |
78.5044 TRY |
51,231.7190 ICP |
78.2000 TRY |
76.0000 TRY |
76.3000 TRY |
77.9000 TRY |
| 2022-11-30 |
76.8839 TRY |
24,347.4850 ICP |
75.4000 TRY |
75.3000 TRY |
76.4000 TRY |
78.0000 TRY |
| 2022-11-29 |
74.4723 TRY |
32,228.6470 ICP |
73.2000 TRY |
72.9000 TRY |
73.2000 TRY |
75.0000 TRY |
| 2022-11-28 |
73.6774 TRY |
37,841.7370 ICP |
74.9000 TRY |
71.7000 TRY |
72.9000 TRY |
73.5000 TRY |
| 2022-11-27 |
76.6304 TRY |
32,877.8580 ICP |
74.8000 TRY |
74.7000 TRY |
74.9000 TRY |
75.1000 TRY |
| 2022-11-26 |
81.3590 TRY |
147,134.5010 ICP |
75.0000 TRY |
73.9000 TRY |
74.1000 TRY |
74.3000 TRY |
| 2022-11-25 |
73.3528 TRY |
13,960.7670 ICP |
73.4000 TRY |
71.9000 TRY |
72.0000 TRY |
73.8000 TRY |
| 2022-11-24 |
73.8136 TRY |
43,504.6440 ICP |
74.7000 TRY |
72.7000 TRY |
73.4000 TRY |
73.8000 TRY |
| 2022-11-23 |
72.6068 TRY |
69,216.6080 ICP |
70.7000 TRY |
70.6000 TRY |
71.0000 TRY |
74.8000 TRY |
| 2022-11-22 |
69.8960 TRY |
18,582.9390 ICP |
69.3000 TRY |
67.3000 TRY |
68.2000 TRY |
70.8000 TRY |
| 2022-11-21 |
69.6160 TRY |
31,842.9410 ICP |
69.4000 TRY |
67.5000 TRY |
69.1000 TRY |
69.1000 TRY |
| 2022-11-20 |
74.9932 TRY |
44,082.2870 ICP |
75.3000 TRY |
69.0000 TRY |
70.9000 TRY |
70.6000 TRY |
| 2022-11-19 |
74.7370 TRY |
48,863.9100 ICP |
73.1000 TRY |
72.0000 TRY |
72.4000 TRY |
76.0000 TRY |
| 2022-11-18 |
72.8545 TRY |
20,455.8870 ICP |
71.7000 TRY |
71.7000 TRY |
72.1000 TRY |
73.2000 TRY |
| 2022-11-17 |
72.9851 TRY |
18,191.7530 ICP |
74.3000 TRY |
71.4000 TRY |
71.9000 TRY |
71.6000 TRY |
| 2022-11-16 |
74.6369 TRY |
14,807.6900 ICP |
75.5000 TRY |
72.9000 TRY |
73.5000 TRY |
73.7000 TRY |
| 2022-11-15 |
76.5603 TRY |
34,486.9250 ICP |
75.4000 TRY |
74.6000 TRY |
75.3000 TRY |
75.0000 TRY |
| 2022-11-14 |
75.6088 TRY |
38,738.5470 ICP |
75.1000 TRY |
70.8000 TRY |
71.8000 TRY |
75.1000 TRY |
| 2022-11-13 |
76.3452 TRY |
122,929.1330 ICP |
72.8000 TRY |
70.0000 TRY |
72.0000 TRY |
75.7000 TRY |
| 2022-11-12 |
73.7235 TRY |
17,410.0180 ICP |
76.3000 TRY |
71.5000 TRY |
72.9000 TRY |
72.9000 TRY |
| 2022-11-11 |
84.2263 TRY |
88,764.6160 ICP |
80.1000 TRY |
74.4000 TRY |
75.3000 TRY |
75.9000 TRY |
| 2022-11-10 |
79.3427 TRY |
48,533.5090 ICP |
70.7000 TRY |
69.3000 TRY |
72.3000 TRY |
82.1000 TRY |
| 2022-11-09 |
82.9166 TRY |
67,311.9970 ICP |
82.3000 TRY |
68.0000 TRY |
70.7000 TRY |
68.7000 TRY |
| 2022-11-08 |
87.8326 TRY |
48,656.4470 ICP |
97.1000 TRY |
73.4000 TRY |
82.4000 TRY |
82.1000 TRY |
| 2022-11-07 |
96.9497 TRY |
33,698.1320 ICP |
98.2000 TRY |
94.0000 TRY |
96.5000 TRY |
97.4000 TRY |
| 2022-11-06 |
102.4859 TRY |
22,862.7420 ICP |
103.7000 TRY |
98.5000 TRY |
100.5000 TRY |
99.8000 TRY |
| 2022-11-05 |
104.6918 TRY |
54,270.4280 ICP |
105.3000 TRY |
102.0000 TRY |
104.3000 TRY |
103.8000 TRY |