Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
111.8961 TRY |
27,639.4890 ICP |
106.9000 TRY |
106.9000 TRY |
109.0000 TRY |
111.4000 TRY |
| 2023-01-22 |
109.1413 TRY |
34,358.1940 ICP |
104.8000 TRY |
102.3000 TRY |
103.8000 TRY |
106.8000 TRY |
| 2023-01-21 |
106.5778 TRY |
20,993.4010 ICP |
105.9000 TRY |
103.6000 TRY |
105.2000 TRY |
104.1000 TRY |
| 2023-01-20 |
100.9429 TRY |
22,506.6350 ICP |
98.1000 TRY |
94.5000 TRY |
95.9000 TRY |
104.6000 TRY |
| 2023-01-19 |
96.4021 TRY |
12,132.9970 ICP |
94.8000 TRY |
93.3000 TRY |
94.6000 TRY |
98.8000 TRY |
| 2023-01-18 |
103.0734 TRY |
69,590.6600 ICP |
98.0000 TRY |
93.0000 TRY |
95.3000 TRY |
95.9000 TRY |
| 2023-01-17 |
101.3470 TRY |
110,273.6970 ICP |
96.2000 TRY |
94.6000 TRY |
95.8000 TRY |
99.3000 TRY |
| 2023-01-16 |
97.1033 TRY |
48,352.1710 ICP |
98.3000 TRY |
93.2000 TRY |
95.8000 TRY |
96.2000 TRY |
| 2023-01-15 |
99.3429 TRY |
107,192.0900 ICP |
96.6000 TRY |
94.5000 TRY |
97.8000 TRY |
98.1000 TRY |
| 2023-01-14 |
95.3479 TRY |
65,540.0730 ICP |
87.9000 TRY |
87.9000 TRY |
90.3000 TRY |
97.4000 TRY |
| 2023-01-13 |
85.2349 TRY |
26,007.2770 ICP |
85.9000 TRY |
83.1000 TRY |
83.9000 TRY |
87.5000 TRY |
| 2023-01-12 |
83.7137 TRY |
30,581.4210 ICP |
82.6000 TRY |
81.1000 TRY |
81.8000 TRY |
85.7000 TRY |
| 2023-01-11 |
80.7899 TRY |
19,629.7370 ICP |
82.3000 TRY |
78.5000 TRY |
79.0000 TRY |
82.0000 TRY |
| 2023-01-10 |
80.8772 TRY |
12,754.1500 ICP |
80.7000 TRY |
79.4000 TRY |
80.3000 TRY |
81.4000 TRY |
| 2023-01-09 |
81.2047 TRY |
29,158.9060 ICP |
78.4000 TRY |
77.7000 TRY |
79.4000 TRY |
80.9000 TRY |
| 2023-01-08 |
76.9972 TRY |
34,204.9680 ICP |
76.4000 TRY |
75.2000 TRY |
76.0000 TRY |
78.0000 TRY |
| 2023-01-07 |
75.6548 TRY |
32,600.5950 ICP |
74.4000 TRY |
74.1000 TRY |
74.7000 TRY |
76.0000 TRY |
| 2023-01-06 |
72.9539 TRY |
38,644.9950 ICP |
72.6000 TRY |
71.6000 TRY |
72.1000 TRY |
74.2000 TRY |
| 2023-01-05 |
73.3871 TRY |
74,221.7550 ICP |
75.3000 TRY |
72.2000 TRY |
73.1000 TRY |
73.1000 TRY |
| 2023-01-04 |
75.5002 TRY |
56,169.1030 ICP |
74.3000 TRY |
74.2000 TRY |
74.5000 TRY |
74.9000 TRY |
| 2023-01-03 |
74.9385 TRY |
109,462.9910 ICP |
76.5000 TRY |
73.1000 TRY |
73.8000 TRY |
74.3000 TRY |
| 2023-01-02 |
77.7196 TRY |
22,084.5870 ICP |
76.7000 TRY |
75.0000 TRY |
75.9000 TRY |
76.5000 TRY |
| 2023-01-01 |
75.8532 TRY |
20,258.4600 ICP |
75.2000 TRY |
74.7000 TRY |
75.2000 TRY |
76.2000 TRY |
| 2022-12-31 |
77.3467 TRY |
20,786.6730 ICP |
78.3000 TRY |
75.2000 TRY |
75.7000 TRY |
75.5000 TRY |
| 2022-12-30 |
76.5158 TRY |
27,130.7140 ICP |
76.0000 TRY |
73.4000 TRY |
74.5000 TRY |
78.6000 TRY |
| 2022-12-29 |
76.3407 TRY |
51,766.8060 ICP |
75.0000 TRY |
74.4000 TRY |
75.4000 TRY |
76.3000 TRY |
| 2022-12-28 |
74.7383 TRY |
145,529.5590 ICP |
72.8000 TRY |
71.9000 TRY |
72.8000 TRY |
75.6000 TRY |
| 2022-12-27 |
73.0515 TRY |
14,751.6430 ICP |
73.2000 TRY |
71.5000 TRY |
71.9000 TRY |
72.5000 TRY |
| 2022-12-26 |
73.3497 TRY |
26,633.4980 ICP |
71.7000 TRY |
71.7000 TRY |
72.1000 TRY |
72.9000 TRY |
| 2022-12-25 |
71.2738 TRY |
14,972.7070 ICP |
71.4000 TRY |
70.5000 TRY |
70.9000 TRY |
71.6000 TRY |
| 2022-12-24 |
71.0399 TRY |
45,479.4600 ICP |
69.8000 TRY |
69.6000 TRY |
69.8000 TRY |
71.2000 TRY |
| 2022-12-23 |
70.2504 TRY |
14,149.4640 ICP |
70.9000 TRY |
69.2000 TRY |
69.4000 TRY |
69.7000 TRY |
| 2022-12-22 |
70.3920 TRY |
8,689.9490 ICP |
70.4000 TRY |
68.5000 TRY |
69.2000 TRY |
70.9000 TRY |
| 2022-12-21 |
69.3957 TRY |
6,205.4850 ICP |
70.5000 TRY |
68.1000 TRY |
68.9000 TRY |
70.3000 TRY |
| 2022-12-20 |
69.9591 TRY |
32,142.9600 ICP |
66.2000 TRY |
65.7000 TRY |
66.9000 TRY |
71.1000 TRY |
| 2022-12-19 |
68.8653 TRY |
24,889.0930 ICP |
70.6000 TRY |
63.6000 TRY |
66.6000 TRY |
66.6000 TRY |
| 2022-12-18 |
69.5800 TRY |
21,818.6170 ICP |
70.4000 TRY |
67.0000 TRY |
69.2000 TRY |
70.2000 TRY |
| 2022-12-17 |
69.1006 TRY |
46,828.1380 ICP |
68.0000 TRY |
65.4000 TRY |
66.8000 TRY |
70.3000 TRY |
| 2022-12-16 |
72.0983 TRY |
29,263.6480 ICP |
74.6000 TRY |
66.3000 TRY |
68.7000 TRY |
67.4000 TRY |
| 2022-12-15 |
75.0454 TRY |
25,429.4280 ICP |
75.6000 TRY |
73.5000 TRY |
74.3000 TRY |
74.3000 TRY |
| 2022-12-14 |
77.4240 TRY |
24,913.7160 ICP |
79.1000 TRY |
75.4000 TRY |
75.8000 TRY |
75.7000 TRY |
| 2022-12-13 |
77.1388 TRY |
24,100.1370 ICP |
79.1000 TRY |
74.9000 TRY |
76.4000 TRY |
78.3000 TRY |
| 2022-12-12 |
78.4112 TRY |
23,529.7420 ICP |
80.1000 TRY |
77.3000 TRY |
78.3000 TRY |
78.9000 TRY |
| 2022-12-11 |
83.4051 TRY |
22,217.0730 ICP |
83.4000 TRY |
79.9000 TRY |
80.6000 TRY |
80.1000 TRY |
| 2022-12-10 |
82.6780 TRY |
8,975.4150 ICP |
82.9000 TRY |
81.5000 TRY |
81.8000 TRY |
83.7000 TRY |
| 2022-12-09 |
83.2064 TRY |
72,692.0940 ICP |
80.7000 TRY |
80.4000 TRY |
80.7000 TRY |
82.9000 TRY |
| 2022-12-08 |
79.4683 TRY |
8,063.4160 ICP |
79.1000 TRY |
77.0000 TRY |
78.5000 TRY |
81.0000 TRY |
| 2022-12-07 |
79.9234 TRY |
7,476.7960 ICP |
82.5000 TRY |
78.3000 TRY |
78.9000 TRY |
78.9000 TRY |
| 2022-12-06 |
82.7133 TRY |
24,632.4130 ICP |
83.7000 TRY |
82.0000 TRY |
82.3000 TRY |
82.4000 TRY |
| 2022-12-05 |
84.5193 TRY |
58,296.0940 ICP |
82.4000 TRY |
82.1000 TRY |
83.1000 TRY |
83.7000 TRY |