Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
81.6335 TRY |
81,219.5780 ICP |
78.7000 TRY |
77.2000 TRY |
78.8000 TRY |
82.0000 TRY |
| 2022-12-03 |
80.4246 TRY |
24,806.9250 ICP |
81.0000 TRY |
78.2000 TRY |
78.3000 TRY |
78.3000 TRY |
| 2022-12-02 |
79.5745 TRY |
31,056.6260 ICP |
78.0000 TRY |
76.0000 TRY |
77.0000 TRY |
80.9000 TRY |
| 2022-12-01 |
78.5044 TRY |
51,231.7190 ICP |
78.2000 TRY |
76.0000 TRY |
76.3000 TRY |
77.9000 TRY |
| 2022-11-30 |
76.8839 TRY |
24,347.4850 ICP |
75.4000 TRY |
75.3000 TRY |
76.4000 TRY |
78.0000 TRY |
| 2022-11-29 |
74.4723 TRY |
32,228.6470 ICP |
73.2000 TRY |
72.9000 TRY |
73.2000 TRY |
75.0000 TRY |
| 2022-11-28 |
73.6774 TRY |
37,841.7370 ICP |
74.9000 TRY |
71.7000 TRY |
72.9000 TRY |
73.5000 TRY |
| 2022-11-27 |
76.6304 TRY |
32,877.8580 ICP |
74.8000 TRY |
74.7000 TRY |
74.9000 TRY |
75.1000 TRY |
| 2022-11-26 |
81.3590 TRY |
147,134.5010 ICP |
75.0000 TRY |
73.9000 TRY |
74.1000 TRY |
74.3000 TRY |
| 2022-11-25 |
73.3528 TRY |
13,960.7670 ICP |
73.4000 TRY |
71.9000 TRY |
72.0000 TRY |
73.8000 TRY |
| 2022-11-24 |
73.8136 TRY |
43,504.6440 ICP |
74.7000 TRY |
72.7000 TRY |
73.4000 TRY |
73.8000 TRY |
| 2022-11-23 |
72.6068 TRY |
69,216.6080 ICP |
70.7000 TRY |
70.6000 TRY |
71.0000 TRY |
74.8000 TRY |
| 2022-11-22 |
69.8960 TRY |
18,582.9390 ICP |
69.3000 TRY |
67.3000 TRY |
68.2000 TRY |
70.8000 TRY |
| 2022-11-21 |
69.6160 TRY |
31,842.9410 ICP |
69.4000 TRY |
67.5000 TRY |
69.1000 TRY |
69.1000 TRY |
| 2022-11-20 |
74.9932 TRY |
44,082.2870 ICP |
75.3000 TRY |
69.0000 TRY |
70.9000 TRY |
70.6000 TRY |
| 2022-11-19 |
74.7370 TRY |
48,863.9100 ICP |
73.1000 TRY |
72.0000 TRY |
72.4000 TRY |
76.0000 TRY |
| 2022-11-18 |
72.8545 TRY |
20,455.8870 ICP |
71.7000 TRY |
71.7000 TRY |
72.1000 TRY |
73.2000 TRY |
| 2022-11-17 |
72.9851 TRY |
18,191.7530 ICP |
74.3000 TRY |
71.4000 TRY |
71.9000 TRY |
71.6000 TRY |
| 2022-11-16 |
74.6369 TRY |
14,807.6900 ICP |
75.5000 TRY |
72.9000 TRY |
73.5000 TRY |
73.7000 TRY |
| 2022-11-15 |
76.5603 TRY |
34,486.9250 ICP |
75.4000 TRY |
74.6000 TRY |
75.3000 TRY |
75.0000 TRY |
| 2022-11-14 |
75.6088 TRY |
38,738.5470 ICP |
75.1000 TRY |
70.8000 TRY |
71.8000 TRY |
75.1000 TRY |
| 2022-11-13 |
76.3452 TRY |
122,929.1330 ICP |
72.8000 TRY |
70.0000 TRY |
72.0000 TRY |
75.7000 TRY |
| 2022-11-12 |
73.7235 TRY |
17,410.0180 ICP |
76.3000 TRY |
71.5000 TRY |
72.9000 TRY |
72.9000 TRY |
| 2022-11-11 |
84.2263 TRY |
88,764.6160 ICP |
80.1000 TRY |
74.4000 TRY |
75.3000 TRY |
75.9000 TRY |
| 2022-11-10 |
79.3427 TRY |
48,533.5090 ICP |
70.7000 TRY |
69.3000 TRY |
72.3000 TRY |
82.1000 TRY |
| 2022-11-09 |
82.9166 TRY |
67,311.9970 ICP |
82.3000 TRY |
68.0000 TRY |
70.7000 TRY |
68.7000 TRY |
| 2022-11-08 |
87.8326 TRY |
48,656.4470 ICP |
97.1000 TRY |
73.4000 TRY |
82.4000 TRY |
82.1000 TRY |
| 2022-11-07 |
96.9497 TRY |
33,698.1320 ICP |
98.2000 TRY |
94.0000 TRY |
96.5000 TRY |
97.4000 TRY |
| 2022-11-06 |
102.4859 TRY |
22,862.7420 ICP |
103.7000 TRY |
98.5000 TRY |
100.5000 TRY |
99.8000 TRY |
| 2022-11-05 |
104.6918 TRY |
54,270.4280 ICP |
105.3000 TRY |
102.0000 TRY |
104.3000 TRY |
103.8000 TRY |
| 2022-11-04 |
104.4252 TRY |
55,174.1820 ICP |
101.9000 TRY |
101.0000 TRY |
103.6000 TRY |
104.6000 TRY |
| 2022-11-03 |
102.1152 TRY |
35,125.6490 ICP |
93.2000 TRY |
92.8000 TRY |
95.1000 TRY |
101.5000 TRY |
| 2022-11-02 |
94.9117 TRY |
12,279.3400 ICP |
97.1000 TRY |
92.1000 TRY |
93.2000 TRY |
93.2000 TRY |
| 2022-11-01 |
98.6442 TRY |
7,767.4230 ICP |
99.2000 TRY |
97.1000 TRY |
97.6000 TRY |
97.2000 TRY |
| 2022-10-31 |
98.6283 TRY |
10,119.3150 ICP |
99.2000 TRY |
95.8000 TRY |
97.2000 TRY |
99.1000 TRY |
| 2022-10-30 |
99.3622 TRY |
18,185.9280 ICP |
101.6000 TRY |
96.5000 TRY |
97.6000 TRY |
99.4000 TRY |
| 2022-10-29 |
100.3110 TRY |
23,151.9070 ICP |
97.5000 TRY |
97.1000 TRY |
97.6000 TRY |
101.2000 TRY |
| 2022-10-28 |
96.0969 TRY |
12,136.2730 ICP |
94.6000 TRY |
93.9000 TRY |
94.7000 TRY |
97.8000 TRY |
| 2022-10-27 |
97.1102 TRY |
22,410.1010 ICP |
95.4000 TRY |
94.2000 TRY |
95.6000 TRY |
95.2000 TRY |
| 2022-10-26 |
95.5280 TRY |
20,567.1560 ICP |
94.3000 TRY |
92.2000 TRY |
94.2000 TRY |
96.2000 TRY |
| 2022-10-25 |
92.8097 TRY |
14,552.0850 ICP |
90.9000 TRY |
90.4000 TRY |
91.1000 TRY |
94.3000 TRY |
| 2022-10-24 |
91.2945 TRY |
16,633.5260 ICP |
94.6000 TRY |
89.4000 TRY |
90.9000 TRY |
91.0000 TRY |
| 2022-10-23 |
92.4546 TRY |
9,408.1920 ICP |
92.7000 TRY |
90.7000 TRY |
91.7000 TRY |
94.7000 TRY |
| 2022-10-22 |
92.4218 TRY |
6,919.2370 ICP |
92.7000 TRY |
91.6000 TRY |
91.6000 TRY |
92.8000 TRY |
| 2022-10-21 |
90.8450 TRY |
25,958.0430 ICP |
91.0000 TRY |
87.3000 TRY |
89.6000 TRY |
92.6000 TRY |
| 2022-10-20 |
92.3522 TRY |
6,159.4450 ICP |
90.9000 TRY |
90.3000 TRY |
91.0000 TRY |
91.0000 TRY |
| 2022-10-19 |
93.2339 TRY |
95,342.2060 ICP |
93.6000 TRY |
90.7000 TRY |
91.8000 TRY |
90.9000 TRY |
| 2022-10-18 |
93.9396 TRY |
17,312.9190 ICP |
95.8000 TRY |
91.4000 TRY |
92.7000 TRY |
93.0000 TRY |
| 2022-10-17 |
95.1475 TRY |
27,704.5820 ICP |
93.9000 TRY |
93.4000 TRY |
94.0000 TRY |
95.6000 TRY |
| 2022-10-16 |
95.0903 TRY |
51,038.9400 ICP |
93.4000 TRY |
93.0000 TRY |
93.5000 TRY |
94.5000 TRY |