Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
104.4252 TRY |
55,174.1820 ICP |
101.9000 TRY |
101.0000 TRY |
103.6000 TRY |
104.6000 TRY |
| 2022-11-03 |
102.1152 TRY |
35,125.6490 ICP |
93.2000 TRY |
92.8000 TRY |
95.1000 TRY |
101.5000 TRY |
| 2022-11-02 |
94.9117 TRY |
12,279.3400 ICP |
97.1000 TRY |
92.1000 TRY |
93.2000 TRY |
93.2000 TRY |
| 2022-11-01 |
98.6442 TRY |
7,767.4230 ICP |
99.2000 TRY |
97.1000 TRY |
97.6000 TRY |
97.2000 TRY |
| 2022-10-31 |
98.6283 TRY |
10,119.3150 ICP |
99.2000 TRY |
95.8000 TRY |
97.2000 TRY |
99.1000 TRY |
| 2022-10-30 |
99.3622 TRY |
18,185.9280 ICP |
101.6000 TRY |
96.5000 TRY |
97.6000 TRY |
99.4000 TRY |
| 2022-10-29 |
100.3110 TRY |
23,151.9070 ICP |
97.5000 TRY |
97.1000 TRY |
97.6000 TRY |
101.2000 TRY |
| 2022-10-28 |
96.0969 TRY |
12,136.2730 ICP |
94.6000 TRY |
93.9000 TRY |
94.7000 TRY |
97.8000 TRY |
| 2022-10-27 |
97.1102 TRY |
22,410.1010 ICP |
95.4000 TRY |
94.2000 TRY |
95.6000 TRY |
95.2000 TRY |
| 2022-10-26 |
95.5280 TRY |
20,567.1560 ICP |
94.3000 TRY |
92.2000 TRY |
94.2000 TRY |
96.2000 TRY |
| 2022-10-25 |
92.8097 TRY |
14,552.0850 ICP |
90.9000 TRY |
90.4000 TRY |
91.1000 TRY |
94.3000 TRY |
| 2022-10-24 |
91.2945 TRY |
16,633.5260 ICP |
94.6000 TRY |
89.4000 TRY |
90.9000 TRY |
91.0000 TRY |
| 2022-10-23 |
92.4546 TRY |
9,408.1920 ICP |
92.7000 TRY |
90.7000 TRY |
91.7000 TRY |
94.7000 TRY |
| 2022-10-22 |
92.4218 TRY |
6,919.2370 ICP |
92.7000 TRY |
91.6000 TRY |
91.6000 TRY |
92.8000 TRY |
| 2022-10-21 |
90.8450 TRY |
25,958.0430 ICP |
91.0000 TRY |
87.3000 TRY |
89.6000 TRY |
92.6000 TRY |
| 2022-10-20 |
92.3522 TRY |
6,159.4450 ICP |
90.9000 TRY |
90.3000 TRY |
91.0000 TRY |
91.0000 TRY |
| 2022-10-19 |
93.2339 TRY |
95,342.2060 ICP |
93.6000 TRY |
90.7000 TRY |
91.8000 TRY |
90.9000 TRY |
| 2022-10-18 |
93.9396 TRY |
17,312.9190 ICP |
95.8000 TRY |
91.4000 TRY |
92.7000 TRY |
93.0000 TRY |
| 2022-10-17 |
95.1475 TRY |
27,704.5820 ICP |
93.9000 TRY |
93.4000 TRY |
94.0000 TRY |
95.6000 TRY |
| 2022-10-16 |
95.0903 TRY |
51,038.9400 ICP |
93.4000 TRY |
93.0000 TRY |
93.5000 TRY |
94.5000 TRY |
| 2022-10-15 |
92.9492 TRY |
23,203.4340 ICP |
91.6000 TRY |
90.4000 TRY |
91.3000 TRY |
92.4000 TRY |
| 2022-10-14 |
94.6476 TRY |
18,211.5570 ICP |
94.6000 TRY |
90.0000 TRY |
91.2000 TRY |
91.0000 TRY |
| 2022-10-13 |
93.5562 TRY |
43,249.8210 ICP |
95.5000 TRY |
88.1000 TRY |
90.9000 TRY |
95.6000 TRY |
| 2022-10-12 |
96.1887 TRY |
36,374.3380 ICP |
98.5000 TRY |
94.1000 TRY |
95.2000 TRY |
95.1000 TRY |
| 2022-10-11 |
99.5844 TRY |
21,065.6520 ICP |
99.9000 TRY |
98.2000 TRY |
99.1000 TRY |
98.5000 TRY |
| 2022-10-10 |
104.8755 TRY |
18,987.8090 ICP |
110.0000 TRY |
99.0000 TRY |
102.1000 TRY |
100.0000 TRY |
| 2022-10-09 |
110.0731 TRY |
5,092.8950 ICP |
109.5000 TRY |
109.0000 TRY |
109.2000 TRY |
110.3000 TRY |
| 2022-10-08 |
110.6709 TRY |
32,045.9910 ICP |
111.8000 TRY |
108.0000 TRY |
109.9000 TRY |
109.9000 TRY |
| 2022-10-07 |
111.5817 TRY |
4,696.0020 ICP |
112.5000 TRY |
110.8000 TRY |
111.4000 TRY |
111.9000 TRY |
| 2022-10-06 |
113.1551 TRY |
9,875.1660 ICP |
113.3000 TRY |
111.4000 TRY |
112.1000 TRY |
112.1000 TRY |
| 2022-10-05 |
112.7848 TRY |
11,297.1650 ICP |
115.5000 TRY |
110.5000 TRY |
111.5000 TRY |
112.7000 TRY |
| 2022-10-04 |
114.5577 TRY |
11,716.7860 ICP |
112.9000 TRY |
112.2000 TRY |
112.3000 TRY |
115.2000 TRY |
| 2022-10-03 |
112.9107 TRY |
12,173.8480 ICP |
110.3000 TRY |
110.0000 TRY |
110.9000 TRY |
113.0000 TRY |
| 2022-10-02 |
113.1574 TRY |
5,997.0790 ICP |
114.5000 TRY |
110.7000 TRY |
111.4000 TRY |
111.4000 TRY |
| 2022-10-01 |
114.1573 TRY |
2,434.8480 ICP |
113.7000 TRY |
112.8000 TRY |
113.2000 TRY |
114.6000 TRY |
| 2022-09-30 |
114.1992 TRY |
4,904.9780 ICP |
114.5000 TRY |
112.7000 TRY |
113.1000 TRY |
113.1000 TRY |
| 2022-09-29 |
113.0256 TRY |
12,947.1580 ICP |
113.7000 TRY |
110.2000 TRY |
111.6000 TRY |
113.0000 TRY |
| 2022-09-28 |
112.1258 TRY |
7,321.2750 ICP |
113.6000 TRY |
109.5000 TRY |
111.2000 TRY |
112.7000 TRY |
| 2022-09-27 |
116.8631 TRY |
18,304.8980 ICP |
116.1000 TRY |
110.6000 TRY |
113.9000 TRY |
114.5000 TRY |
| 2022-09-26 |
114.1814 TRY |
46,712.0970 ICP |
110.9000 TRY |
107.2000 TRY |
110.2000 TRY |
115.3000 TRY |
| 2022-09-25 |
111.0097 TRY |
9,353.9610 ICP |
113.1000 TRY |
108.3000 TRY |
110.8000 TRY |
111.1000 TRY |
| 2022-09-24 |
113.6726 TRY |
16,061.8550 ICP |
115.1000 TRY |
111.9000 TRY |
112.7000 TRY |
112.7000 TRY |
| 2022-09-23 |
114.2228 TRY |
27,223.9220 ICP |
112.4000 TRY |
111.0000 TRY |
112.2000 TRY |
116.4000 TRY |
| 2022-09-22 |
112.5488 TRY |
13,892.2620 ICP |
110.1000 TRY |
109.7000 TRY |
110.5000 TRY |
112.3000 TRY |
| 2022-09-21 |
109.7595 TRY |
14,517.8910 ICP |
109.7000 TRY |
106.5000 TRY |
108.2000 TRY |
109.9000 TRY |
| 2022-09-20 |
111.3145 TRY |
13,850.3430 ICP |
111.4000 TRY |
108.7000 TRY |
110.1000 TRY |
110.2000 TRY |
| 2022-09-19 |
111.4048 TRY |
30,191.4700 ICP |
108.7000 TRY |
105.0000 TRY |
106.5000 TRY |
112.7000 TRY |
| 2022-09-18 |
109.2316 TRY |
26,220.8860 ICP |
116.1000 TRY |
101.1000 TRY |
106.3000 TRY |
107.1000 TRY |
| 2022-09-17 |
116.1420 TRY |
6,872.2170 ICP |
115.3000 TRY |
114.0000 TRY |
114.8000 TRY |
116.3000 TRY |
| 2022-09-16 |
113.8247 TRY |
13,964.9040 ICP |
113.2000 TRY |
109.1000 TRY |
111.4000 TRY |
114.9000 TRY |