Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
92.9492 TRY |
23,203.4340 ICP |
91.6000 TRY |
90.4000 TRY |
91.3000 TRY |
92.4000 TRY |
| 2022-10-14 |
94.6476 TRY |
18,211.5570 ICP |
94.6000 TRY |
90.0000 TRY |
91.2000 TRY |
91.0000 TRY |
| 2022-10-13 |
93.5562 TRY |
43,249.8210 ICP |
95.5000 TRY |
88.1000 TRY |
90.9000 TRY |
95.6000 TRY |
| 2022-10-12 |
96.1887 TRY |
36,374.3380 ICP |
98.5000 TRY |
94.1000 TRY |
95.2000 TRY |
95.1000 TRY |
| 2022-10-11 |
99.5844 TRY |
21,065.6520 ICP |
99.9000 TRY |
98.2000 TRY |
99.1000 TRY |
98.5000 TRY |
| 2022-10-10 |
104.8755 TRY |
18,987.8090 ICP |
110.0000 TRY |
99.0000 TRY |
102.1000 TRY |
100.0000 TRY |
| 2022-10-09 |
110.0731 TRY |
5,092.8950 ICP |
109.5000 TRY |
109.0000 TRY |
109.2000 TRY |
110.3000 TRY |
| 2022-10-08 |
110.6709 TRY |
32,045.9910 ICP |
111.8000 TRY |
108.0000 TRY |
109.9000 TRY |
109.9000 TRY |
| 2022-10-07 |
111.5817 TRY |
4,696.0020 ICP |
112.5000 TRY |
110.8000 TRY |
111.4000 TRY |
111.9000 TRY |
| 2022-10-06 |
113.1551 TRY |
9,875.1660 ICP |
113.3000 TRY |
111.4000 TRY |
112.1000 TRY |
112.1000 TRY |
| 2022-10-05 |
112.7848 TRY |
11,297.1650 ICP |
115.5000 TRY |
110.5000 TRY |
111.5000 TRY |
112.7000 TRY |
| 2022-10-04 |
114.5577 TRY |
11,716.7860 ICP |
112.9000 TRY |
112.2000 TRY |
112.3000 TRY |
115.2000 TRY |
| 2022-10-03 |
112.9107 TRY |
12,173.8480 ICP |
110.3000 TRY |
110.0000 TRY |
110.9000 TRY |
113.0000 TRY |
| 2022-10-02 |
113.1574 TRY |
5,997.0790 ICP |
114.5000 TRY |
110.7000 TRY |
111.4000 TRY |
111.4000 TRY |
| 2022-10-01 |
114.1573 TRY |
2,434.8480 ICP |
113.7000 TRY |
112.8000 TRY |
113.2000 TRY |
114.6000 TRY |
| 2022-09-30 |
114.1992 TRY |
4,904.9780 ICP |
114.5000 TRY |
112.7000 TRY |
113.1000 TRY |
113.1000 TRY |
| 2022-09-29 |
113.0256 TRY |
12,947.1580 ICP |
113.7000 TRY |
110.2000 TRY |
111.6000 TRY |
113.0000 TRY |
| 2022-09-28 |
112.1258 TRY |
7,321.2750 ICP |
113.6000 TRY |
109.5000 TRY |
111.2000 TRY |
112.7000 TRY |
| 2022-09-27 |
116.8631 TRY |
18,304.8980 ICP |
116.1000 TRY |
110.6000 TRY |
113.9000 TRY |
114.5000 TRY |
| 2022-09-26 |
114.1814 TRY |
46,712.0970 ICP |
110.9000 TRY |
107.2000 TRY |
110.2000 TRY |
115.3000 TRY |
| 2022-09-25 |
111.0097 TRY |
9,353.9610 ICP |
113.1000 TRY |
108.3000 TRY |
110.8000 TRY |
111.1000 TRY |
| 2022-09-24 |
113.6726 TRY |
16,061.8550 ICP |
115.1000 TRY |
111.9000 TRY |
112.7000 TRY |
112.7000 TRY |
| 2022-09-23 |
114.2228 TRY |
27,223.9220 ICP |
112.4000 TRY |
111.0000 TRY |
112.2000 TRY |
116.4000 TRY |
| 2022-09-22 |
112.5488 TRY |
13,892.2620 ICP |
110.1000 TRY |
109.7000 TRY |
110.5000 TRY |
112.3000 TRY |
| 2022-09-21 |
109.7595 TRY |
14,517.8910 ICP |
109.7000 TRY |
106.5000 TRY |
108.2000 TRY |
109.9000 TRY |
| 2022-09-20 |
111.3145 TRY |
13,850.3430 ICP |
111.4000 TRY |
108.7000 TRY |
110.1000 TRY |
110.2000 TRY |
| 2022-09-19 |
111.4048 TRY |
30,191.4700 ICP |
108.7000 TRY |
105.0000 TRY |
106.5000 TRY |
112.7000 TRY |
| 2022-09-18 |
109.2316 TRY |
26,220.8860 ICP |
116.1000 TRY |
101.1000 TRY |
106.3000 TRY |
107.1000 TRY |
| 2022-09-17 |
116.1420 TRY |
6,872.2170 ICP |
115.3000 TRY |
114.0000 TRY |
114.8000 TRY |
116.3000 TRY |
| 2022-09-16 |
113.8247 TRY |
13,964.9040 ICP |
113.2000 TRY |
109.1000 TRY |
111.4000 TRY |
114.9000 TRY |
| 2022-09-15 |
114.3440 TRY |
32,153.0240 ICP |
116.7000 TRY |
110.2000 TRY |
113.9000 TRY |
113.9000 TRY |
| 2022-09-14 |
117.8045 TRY |
20,292.5150 ICP |
118.0000 TRY |
114.1000 TRY |
115.9000 TRY |
116.4000 TRY |
| 2022-09-13 |
124.1428 TRY |
16,169.8910 ICP |
127.2000 TRY |
119.3000 TRY |
120.1000 TRY |
119.9000 TRY |
| 2022-09-12 |
130.1527 TRY |
37,036.3450 ICP |
131.0000 TRY |
126.2000 TRY |
128.2000 TRY |
127.5000 TRY |
| 2022-09-11 |
133.5946 TRY |
29,379.5500 ICP |
131.0000 TRY |
128.5000 TRY |
129.9000 TRY |
130.5000 TRY |
| 2022-09-10 |
131.0890 TRY |
22,828.6120 ICP |
130.1000 TRY |
128.3000 TRY |
129.5000 TRY |
130.6000 TRY |
| 2022-09-09 |
128.6540 TRY |
42,623.5600 ICP |
119.0000 TRY |
119.0000 TRY |
120.3000 TRY |
131.4000 TRY |
| 2022-09-08 |
118.2158 TRY |
21,817.4420 ICP |
119.1000 TRY |
115.7000 TRY |
117.4000 TRY |
119.2000 TRY |
| 2022-09-07 |
115.3048 TRY |
19,232.1650 ICP |
114.4000 TRY |
109.0000 TRY |
113.7000 TRY |
118.5000 TRY |
| 2022-09-06 |
121.4101 TRY |
24,099.4200 ICP |
124.3000 TRY |
113.8000 TRY |
115.1000 TRY |
115.1000 TRY |
| 2022-09-05 |
121.4654 TRY |
42,728.2220 ICP |
123.3000 TRY |
117.3000 TRY |
119.0000 TRY |
124.2000 TRY |
| 2022-09-04 |
122.1355 TRY |
40,402.3690 ICP |
119.7000 TRY |
115.7000 TRY |
116.9000 TRY |
122.5000 TRY |
| 2022-09-03 |
118.8837 TRY |
25,141.7460 ICP |
115.5000 TRY |
114.0000 TRY |
114.9000 TRY |
118.8000 TRY |
| 2022-09-02 |
115.3143 TRY |
16,159.6450 ICP |
116.0000 TRY |
112.3000 TRY |
114.3000 TRY |
115.3000 TRY |
| 2022-09-01 |
113.6736 TRY |
18,982.5180 ICP |
114.9000 TRY |
111.6000 TRY |
112.5000 TRY |
115.8000 TRY |
| 2022-08-31 |
116.6986 TRY |
36,216.6220 ICP |
115.2000 TRY |
114.9000 TRY |
115.4000 TRY |
115.0000 TRY |
| 2022-08-30 |
117.6800 TRY |
30,983.7860 ICP |
122.9000 TRY |
113.5000 TRY |
114.6000 TRY |
115.0000 TRY |
| 2022-08-29 |
117.8269 TRY |
45,104.6350 ICP |
116.5000 TRY |
112.0000 TRY |
114.6000 TRY |
122.0000 TRY |
| 2022-08-28 |
117.4028 TRY |
121,207.6710 ICP |
115.9000 TRY |
110.0000 TRY |
112.8000 TRY |
115.9000 TRY |
| 2022-08-27 |
113.8091 TRY |
176,506.2420 ICP |
106.5000 TRY |
105.0000 TRY |
106.6000 TRY |
117.1000 TRY |