Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
114.3440 TRY |
32,153.0240 ICP |
116.7000 TRY |
110.2000 TRY |
113.9000 TRY |
113.9000 TRY |
| 2022-09-14 |
117.8045 TRY |
20,292.5150 ICP |
118.0000 TRY |
114.1000 TRY |
115.9000 TRY |
116.4000 TRY |
| 2022-09-13 |
124.1428 TRY |
16,169.8910 ICP |
127.2000 TRY |
119.3000 TRY |
120.1000 TRY |
119.9000 TRY |
| 2022-09-12 |
130.1527 TRY |
37,036.3450 ICP |
131.0000 TRY |
126.2000 TRY |
128.2000 TRY |
127.5000 TRY |
| 2022-09-11 |
133.5946 TRY |
29,379.5500 ICP |
131.0000 TRY |
128.5000 TRY |
129.9000 TRY |
130.5000 TRY |
| 2022-09-10 |
131.0890 TRY |
22,828.6120 ICP |
130.1000 TRY |
128.3000 TRY |
129.5000 TRY |
130.6000 TRY |
| 2022-09-09 |
128.6540 TRY |
42,623.5600 ICP |
119.0000 TRY |
119.0000 TRY |
120.3000 TRY |
131.4000 TRY |
| 2022-09-08 |
118.2158 TRY |
21,817.4420 ICP |
119.1000 TRY |
115.7000 TRY |
117.4000 TRY |
119.2000 TRY |
| 2022-09-07 |
115.3048 TRY |
19,232.1650 ICP |
114.4000 TRY |
109.0000 TRY |
113.7000 TRY |
118.5000 TRY |
| 2022-09-06 |
121.4101 TRY |
24,099.4200 ICP |
124.3000 TRY |
113.8000 TRY |
115.1000 TRY |
115.1000 TRY |
| 2022-09-05 |
121.4654 TRY |
42,728.2220 ICP |
123.3000 TRY |
117.3000 TRY |
119.0000 TRY |
124.2000 TRY |
| 2022-09-04 |
122.1355 TRY |
40,402.3690 ICP |
119.7000 TRY |
115.7000 TRY |
116.9000 TRY |
122.5000 TRY |
| 2022-09-03 |
118.8837 TRY |
25,141.7460 ICP |
115.5000 TRY |
114.0000 TRY |
114.9000 TRY |
118.8000 TRY |
| 2022-09-02 |
115.3143 TRY |
16,159.6450 ICP |
116.0000 TRY |
112.3000 TRY |
114.3000 TRY |
115.3000 TRY |
| 2022-09-01 |
113.6736 TRY |
18,982.5180 ICP |
114.9000 TRY |
111.6000 TRY |
112.5000 TRY |
115.8000 TRY |
| 2022-08-31 |
116.6986 TRY |
36,216.6220 ICP |
115.2000 TRY |
114.9000 TRY |
115.4000 TRY |
115.0000 TRY |
| 2022-08-30 |
117.6800 TRY |
30,983.7860 ICP |
122.9000 TRY |
113.5000 TRY |
114.6000 TRY |
115.0000 TRY |
| 2022-08-29 |
117.8269 TRY |
45,104.6350 ICP |
116.5000 TRY |
112.0000 TRY |
114.6000 TRY |
122.0000 TRY |
| 2022-08-28 |
117.4028 TRY |
121,207.6710 ICP |
115.9000 TRY |
110.0000 TRY |
112.8000 TRY |
115.9000 TRY |
| 2022-08-27 |
113.8091 TRY |
176,506.2420 ICP |
106.5000 TRY |
105.0000 TRY |
106.6000 TRY |
117.1000 TRY |
| 2022-08-26 |
111.9672 TRY |
30,822.7070 ICP |
116.1000 TRY |
105.0000 TRY |
108.5000 TRY |
106.2000 TRY |
| 2022-08-25 |
117.5304 TRY |
42,038.7550 ICP |
117.0000 TRY |
114.6000 TRY |
115.9000 TRY |
116.3000 TRY |
| 2022-08-24 |
117.8051 TRY |
23,530.4470 ICP |
116.4000 TRY |
113.6000 TRY |
115.1000 TRY |
117.6000 TRY |
| 2022-08-23 |
116.7149 TRY |
28,054.8220 ICP |
117.0000 TRY |
112.4000 TRY |
114.4000 TRY |
116.4000 TRY |
| 2022-08-22 |
114.7497 TRY |
18,789.2930 ICP |
118.4000 TRY |
112.1000 TRY |
113.8000 TRY |
115.5000 TRY |
| 2022-08-21 |
119.1654 TRY |
36,142.2350 ICP |
116.3000 TRY |
115.7000 TRY |
116.5000 TRY |
120.5000 TRY |
| 2022-08-20 |
119.6925 TRY |
35,119.3580 ICP |
118.5000 TRY |
112.6000 TRY |
114.7000 TRY |
115.3000 TRY |
| 2022-08-19 |
119.5119 TRY |
51,016.8300 ICP |
125.9000 TRY |
115.6000 TRY |
117.7000 TRY |
118.8000 TRY |
| 2022-08-18 |
133.6628 TRY |
34,539.1100 ICP |
134.4000 TRY |
126.0000 TRY |
132.8000 TRY |
127.7000 TRY |
| 2022-08-17 |
141.4509 TRY |
47,771.3020 ICP |
141.5000 TRY |
132.4000 TRY |
133.9000 TRY |
133.9000 TRY |
| 2022-08-16 |
140.4278 TRY |
30,056.4610 ICP |
141.1000 TRY |
137.6000 TRY |
139.4000 TRY |
140.8000 TRY |
| 2022-08-15 |
141.5361 TRY |
66,430.6880 ICP |
144.8000 TRY |
138.4000 TRY |
139.9000 TRY |
139.1000 TRY |
| 2022-08-14 |
147.2465 TRY |
51,296.2990 ICP |
147.6000 TRY |
142.4000 TRY |
143.7000 TRY |
144.4000 TRY |
| 2022-08-13 |
149.3560 TRY |
50,513.5200 ICP |
150.5000 TRY |
147.2000 TRY |
148.1000 TRY |
148.2000 TRY |
| 2022-08-12 |
147.7647 TRY |
47,520.5810 ICP |
147.7000 TRY |
145.0000 TRY |
146.5000 TRY |
150.3000 TRY |
| 2022-08-11 |
151.0766 TRY |
69,135.3090 ICP |
149.6000 TRY |
145.1000 TRY |
145.8000 TRY |
145.8000 TRY |
| 2022-08-10 |
146.4713 TRY |
52,428.2600 ICP |
141.3000 TRY |
138.3000 TRY |
139.6000 TRY |
148.6000 TRY |
| 2022-08-09 |
143.4903 TRY |
51,992.5830 ICP |
148.7000 TRY |
137.1000 TRY |
141.3000 TRY |
141.3000 TRY |
| 2022-08-08 |
151.5239 TRY |
73,797.0030 ICP |
147.8000 TRY |
146.5000 TRY |
147.9000 TRY |
148.2000 TRY |
| 2022-08-07 |
148.0115 TRY |
72,289.1010 ICP |
148.7000 TRY |
146.0000 TRY |
147.1000 TRY |
147.0000 TRY |
| 2022-08-06 |
151.2554 TRY |
57,737.2670 ICP |
150.1000 TRY |
147.6000 TRY |
148.9000 TRY |
149.2000 TRY |
| 2022-08-05 |
145.8124 TRY |
54,118.1120 ICP |
144.5000 TRY |
142.0000 TRY |
144.8000 TRY |
149.1000 TRY |
| 2022-08-04 |
145.0066 TRY |
47,809.3740 ICP |
142.1000 TRY |
141.3000 TRY |
143.5000 TRY |
144.3000 TRY |
| 2022-08-03 |
145.5925 TRY |
73,244.5230 ICP |
143.8000 TRY |
138.4000 TRY |
141.5000 TRY |
141.1000 TRY |
| 2022-08-02 |
141.8263 TRY |
129,965.2650 ICP |
149.8000 TRY |
135.3000 TRY |
137.7000 TRY |
143.5000 TRY |
| 2022-08-01 |
153.8660 TRY |
103,092.8270 ICP |
161.6000 TRY |
145.0000 TRY |
147.3000 TRY |
148.7000 TRY |
| 2022-07-31 |
164.2023 TRY |
250,873.4400 ICP |
147.8000 TRY |
145.0000 TRY |
148.7000 TRY |
162.1000 TRY |
| 2022-07-30 |
152.8094 TRY |
300,164.4970 ICP |
144.1000 TRY |
143.1000 TRY |
145.9000 TRY |
147.0000 TRY |
| 2022-07-29 |
129.8409 TRY |
102,815.4110 ICP |
129.7000 TRY |
125.3000 TRY |
127.9000 TRY |
134.0000 TRY |
| 2022-07-28 |
129.0901 TRY |
52,370.0520 ICP |
128.3000 TRY |
125.7000 TRY |
126.6000 TRY |
128.8000 TRY |