Crypto exchange Binance

Market Internet Computer (ICP) / TRY

Identifier on Binance: ICPTRY
Date Price Volume Open Low High Close
2022-08-26 111.9672 TRY 30,822.7070 ICP 116.1000 TRY 105.0000 TRY 108.5000 TRY 106.2000 TRY
2022-08-25 117.5304 TRY 42,038.7550 ICP 117.0000 TRY 114.6000 TRY 115.9000 TRY 116.3000 TRY
2022-08-24 117.8051 TRY 23,530.4470 ICP 116.4000 TRY 113.6000 TRY 115.1000 TRY 117.6000 TRY
2022-08-23 116.7149 TRY 28,054.8220 ICP 117.0000 TRY 112.4000 TRY 114.4000 TRY 116.4000 TRY
2022-08-22 114.7497 TRY 18,789.2930 ICP 118.4000 TRY 112.1000 TRY 113.8000 TRY 115.5000 TRY
2022-08-21 119.1654 TRY 36,142.2350 ICP 116.3000 TRY 115.7000 TRY 116.5000 TRY 120.5000 TRY
2022-08-20 119.6925 TRY 35,119.3580 ICP 118.5000 TRY 112.6000 TRY 114.7000 TRY 115.3000 TRY
2022-08-19 119.5119 TRY 51,016.8300 ICP 125.9000 TRY 115.6000 TRY 117.7000 TRY 118.8000 TRY
2022-08-18 133.6628 TRY 34,539.1100 ICP 134.4000 TRY 126.0000 TRY 132.8000 TRY 127.7000 TRY
2022-08-17 141.4509 TRY 47,771.3020 ICP 141.5000 TRY 132.4000 TRY 133.9000 TRY 133.9000 TRY
2022-08-16 140.4278 TRY 30,056.4610 ICP 141.1000 TRY 137.6000 TRY 139.4000 TRY 140.8000 TRY
2022-08-15 141.5361 TRY 66,430.6880 ICP 144.8000 TRY 138.4000 TRY 139.9000 TRY 139.1000 TRY
2022-08-14 147.2465 TRY 51,296.2990 ICP 147.6000 TRY 142.4000 TRY 143.7000 TRY 144.4000 TRY
2022-08-13 149.3560 TRY 50,513.5200 ICP 150.5000 TRY 147.2000 TRY 148.1000 TRY 148.2000 TRY
2022-08-12 147.7647 TRY 47,520.5810 ICP 147.7000 TRY 145.0000 TRY 146.5000 TRY 150.3000 TRY
2022-08-11 151.0766 TRY 69,135.3090 ICP 149.6000 TRY 145.1000 TRY 145.8000 TRY 145.8000 TRY
2022-08-10 146.4713 TRY 52,428.2600 ICP 141.3000 TRY 138.3000 TRY 139.6000 TRY 148.6000 TRY
2022-08-09 143.4903 TRY 51,992.5830 ICP 148.7000 TRY 137.1000 TRY 141.3000 TRY 141.3000 TRY
2022-08-08 151.5239 TRY 73,797.0030 ICP 147.8000 TRY 146.5000 TRY 147.9000 TRY 148.2000 TRY
2022-08-07 148.0115 TRY 72,289.1010 ICP 148.7000 TRY 146.0000 TRY 147.1000 TRY 147.0000 TRY
2022-08-06 151.2554 TRY 57,737.2670 ICP 150.1000 TRY 147.6000 TRY 148.9000 TRY 149.2000 TRY
2022-08-05 145.8124 TRY 54,118.1120 ICP 144.5000 TRY 142.0000 TRY 144.8000 TRY 149.1000 TRY
2022-08-04 145.0066 TRY 47,809.3740 ICP 142.1000 TRY 141.3000 TRY 143.5000 TRY 144.3000 TRY
2022-08-03 145.5925 TRY 73,244.5230 ICP 143.8000 TRY 138.4000 TRY 141.5000 TRY 141.1000 TRY
2022-08-02 141.8263 TRY 129,965.2650 ICP 149.8000 TRY 135.3000 TRY 137.7000 TRY 143.5000 TRY
2022-08-01 153.8660 TRY 103,092.8270 ICP 161.6000 TRY 145.0000 TRY 147.3000 TRY 148.7000 TRY
2022-07-31 164.2023 TRY 250,873.4400 ICP 147.8000 TRY 145.0000 TRY 148.7000 TRY 162.1000 TRY
2022-07-30 152.8094 TRY 300,164.4970 ICP 144.1000 TRY 143.1000 TRY 145.9000 TRY 147.0000 TRY
2022-07-29 129.8409 TRY 102,815.4110 ICP 129.7000 TRY 125.3000 TRY 127.9000 TRY 134.0000 TRY
2022-07-28 129.0901 TRY 52,370.0520 ICP 128.3000 TRY 125.7000 TRY 126.6000 TRY 128.8000 TRY
2022-07-27 121.3455 TRY 51,564.6210 ICP 119.0000 TRY 115.2000 TRY 116.5000 TRY 127.3000 TRY
2022-07-26 113.2427 TRY 75,465.0910 ICP 112.9000 TRY 109.3000 TRY 110.3000 TRY 116.0000 TRY
2022-07-25 113.3159 TRY 41,785.1340 ICP 118.3000 TRY 111.0000 TRY 112.5000 TRY 114.0000 TRY
2022-07-24 119.2083 TRY 30,322.9800 ICP 120.4000 TRY 117.1000 TRY 118.2000 TRY 118.2000 TRY
2022-07-23 118.6441 TRY 67,117.7100 ICP 116.6000 TRY 113.2000 TRY 114.0000 TRY 119.1000 TRY
2022-07-22 121.7101 TRY 44,756.8060 ICP 122.9000 TRY 115.0000 TRY 117.7000 TRY 117.1000 TRY
2022-07-21 119.8877 TRY 40,736.3620 ICP 119.7000 TRY 114.1000 TRY 118.0000 TRY 123.7000 TRY
2022-07-20 127.0338 TRY 81,860.6510 ICP 129.0000 TRY 114.1000 TRY 119.7000 TRY 119.7000 TRY
2022-07-19 129.0348 TRY 93,773.6120 ICP 130.4000 TRY 117.8000 TRY 126.7000 TRY 130.1000 TRY
2022-07-18 130.2967 TRY 68,361.3440 ICP 125.5000 TRY 125.1000 TRY 127.4000 TRY 130.6000 TRY
2022-07-17 124.1873 TRY 81,964.4450 ICP 122.9000 TRY 116.0000 TRY 121.2000 TRY 128.1000 TRY
2022-07-16 122.5248 TRY 65,831.2490 ICP 118.6000 TRY 115.2000 TRY 116.1000 TRY 122.4000 TRY
2022-07-15 120.9542 TRY 54,171.9420 ICP 119.5000 TRY 116.8000 TRY 119.2000 TRY 119.6000 TRY
2022-07-14 116.2696 TRY 72,400.0270 ICP 115.1000 TRY 110.5000 TRY 113.7000 TRY 119.0000 TRY
2022-07-13 109.5496 TRY 71,076.8750 ICP 110.8000 TRY 104.2000 TRY 107.6000 TRY 112.3000 TRY
2022-07-12 113.2647 TRY 90,879.1480 ICP 111.0000 TRY 108.6000 TRY 111.8000 TRY 110.6000 TRY
2022-07-11 117.1224 TRY 140,336.9080 ICP 112.3000 TRY 108.0000 TRY 109.6000 TRY 109.6000 TRY
2022-07-10 115.2125 TRY 116,959.7520 ICP 122.2000 TRY 110.2000 TRY 112.7000 TRY 112.3000 TRY
2022-07-09 123.1476 TRY 289,966.6000 ICP 121.4000 TRY 119.6000 TRY 121.3000 TRY 121.3000 TRY
2022-07-08 120.0582 TRY 351,477.6060 ICP 107.7000 TRY 103.1000 TRY 105.7000 TRY 123.7000 TRY