Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
104.6334 TRY |
129,939.9110 ICP |
97.1000 TRY |
95.5000 TRY |
95.6000 TRY |
109.1000 TRY |
| 2022-07-06 |
96.2589 TRY |
33,869.3430 ICP |
94.0000 TRY |
92.3000 TRY |
94.7000 TRY |
97.6000 TRY |
| 2022-07-05 |
94.1470 TRY |
14,999.3280 ICP |
93.9000 TRY |
89.7000 TRY |
91.9000 TRY |
93.4000 TRY |
| 2022-07-04 |
92.0974 TRY |
24,969.2820 ICP |
88.6000 TRY |
86.8000 TRY |
88.0000 TRY |
93.9000 TRY |
| 2022-07-03 |
88.2225 TRY |
6,653.3050 ICP |
88.7000 TRY |
86.5000 TRY |
87.5000 TRY |
88.2000 TRY |
| 2022-07-02 |
88.7971 TRY |
7,550.1200 ICP |
88.8000 TRY |
86.7000 TRY |
87.5000 TRY |
89.3000 TRY |
| 2022-07-01 |
88.6403 TRY |
13,959.1570 ICP |
89.5000 TRY |
86.4000 TRY |
87.5000 TRY |
88.8000 TRY |
| 2022-06-30 |
86.7950 TRY |
9,838.3110 ICP |
91.0000 TRY |
84.2000 TRY |
85.8000 TRY |
88.4000 TRY |
| 2022-06-29 |
91.0518 TRY |
19,640.8800 ICP |
93.5000 TRY |
87.1000 TRY |
89.6000 TRY |
90.7000 TRY |
| 2022-06-28 |
95.0477 TRY |
31,932.8550 ICP |
98.2000 TRY |
91.5000 TRY |
92.2000 TRY |
92.2000 TRY |
| 2022-06-27 |
98.4436 TRY |
45,495.8000 ICP |
95.2000 TRY |
95.0000 TRY |
96.3000 TRY |
97.2000 TRY |
| 2022-06-26 |
103.2788 TRY |
45,081.6870 ICP |
107.0000 TRY |
97.4000 TRY |
99.1000 TRY |
97.8000 TRY |
| 2022-06-25 |
105.0802 TRY |
23,551.0710 ICP |
103.1000 TRY |
100.5000 TRY |
103.6000 TRY |
106.2000 TRY |
| 2022-06-24 |
103.6204 TRY |
26,012.5620 ICP |
101.2000 TRY |
99.7000 TRY |
100.7000 TRY |
104.3000 TRY |
| 2022-06-23 |
99.6860 TRY |
28,951.3330 ICP |
95.5000 TRY |
94.7000 TRY |
97.8000 TRY |
100.3000 TRY |
| 2022-06-22 |
97.1755 TRY |
35,290.2830 ICP |
101.0000 TRY |
94.0000 TRY |
95.3000 TRY |
95.2000 TRY |
| 2022-06-21 |
104.3775 TRY |
62,461.1900 ICP |
100.6000 TRY |
98.1000 TRY |
101.7000 TRY |
101.6000 TRY |
| 2022-06-20 |
98.7080 TRY |
49,621.2120 ICP |
94.7000 TRY |
91.0000 TRY |
93.5000 TRY |
99.5000 TRY |
| 2022-06-19 |
92.3500 TRY |
26,377.0580 ICP |
90.0000 TRY |
86.3000 TRY |
86.6000 TRY |
94.7000 TRY |
| 2022-06-18 |
89.2253 TRY |
46,795.2870 ICP |
95.5000 TRY |
81.5000 TRY |
85.4000 TRY |
91.0000 TRY |
| 2022-06-17 |
94.8440 TRY |
26,366.3270 ICP |
93.0000 TRY |
91.0000 TRY |
94.0000 TRY |
95.6000 TRY |
| 2022-06-16 |
96.9288 TRY |
56,112.8860 ICP |
104.4000 TRY |
92.3000 TRY |
94.8000 TRY |
93.0000 TRY |
| 2022-06-15 |
94.3687 TRY |
48,206.0040 ICP |
97.0000 TRY |
87.4000 TRY |
89.7000 TRY |
104.0000 TRY |
| 2022-06-14 |
98.2924 TRY |
67,296.1140 ICP |
95.4000 TRY |
90.2000 TRY |
93.8000 TRY |
96.2000 TRY |
| 2022-06-13 |
98.3017 TRY |
81,026.0400 ICP |
98.7000 TRY |
90.9000 TRY |
94.6000 TRY |
93.5000 TRY |
| 2022-06-12 |
105.9852 TRY |
221,250.3430 ICP |
103.7000 TRY |
95.1000 TRY |
100.3000 TRY |
100.1000 TRY |
| 2022-06-11 |
107.4144 TRY |
202,602.1260 ICP |
105.8000 TRY |
95.4000 TRY |
101.4000 TRY |
103.3000 TRY |
| 2022-06-10 |
108.0499 TRY |
46,659.4850 ICP |
110.2000 TRY |
102.0000 TRY |
106.8000 TRY |
105.3000 TRY |
| 2022-06-09 |
112.7239 TRY |
76,718.4200 ICP |
112.3000 TRY |
101.5000 TRY |
108.2000 TRY |
109.6000 TRY |
| 2022-06-08 |
115.4713 TRY |
81,061.9250 ICP |
115.3000 TRY |
110.0000 TRY |
114.2000 TRY |
113.3000 TRY |
| 2022-06-07 |
118.0318 TRY |
85,550.4880 ICP |
124.9000 TRY |
113.3000 TRY |
116.0000 TRY |
115.5000 TRY |
| 2022-06-06 |
128.4534 TRY |
39,037.0460 ICP |
122.5000 TRY |
121.6000 TRY |
125.0000 TRY |
125.7000 TRY |
| 2022-06-05 |
123.7917 TRY |
25,249.1540 ICP |
128.6000 TRY |
121.2000 TRY |
123.0000 TRY |
123.1000 TRY |
| 2022-06-04 |
127.7251 TRY |
103,410.4500 ICP |
132.4000 TRY |
121.1000 TRY |
126.4000 TRY |
127.0000 TRY |
| 2022-06-03 |
143.5582 TRY |
223,386.0490 ICP |
157.0000 TRY |
130.7000 TRY |
134.7000 TRY |
130.7000 TRY |
| 2022-06-02 |
150.7236 TRY |
422,768.7910 ICP |
125.9000 TRY |
120.5000 TRY |
125.6000 TRY |
156.3000 TRY |
| 2022-06-01 |
132.4101 TRY |
14,012.8720 ICP |
136.2000 TRY |
123.6000 TRY |
125.5000 TRY |
125.5000 TRY |
| 2022-05-31 |
137.4054 TRY |
36,992.3310 ICP |
132.9000 TRY |
118.4000 TRY |
132.0000 TRY |
136.7000 TRY |
| 2022-05-30 |
126.8546 TRY |
10,917.7030 ICP |
116.1000 TRY |
116.0000 TRY |
116.5000 TRY |
134.8000 TRY |
| 2022-05-29 |
117.6251 TRY |
8,143.5590 ICP |
117.9000 TRY |
113.9000 TRY |
115.2000 TRY |
117.0000 TRY |
| 2022-05-28 |
115.2895 TRY |
8,778.2480 ICP |
114.7000 TRY |
110.5000 TRY |
113.6000 TRY |
119.1000 TRY |
| 2022-05-27 |
118.7113 TRY |
8,035.6430 ICP |
121.2000 TRY |
110.0000 TRY |
114.9000 TRY |
115.6000 TRY |
| 2022-05-26 |
122.4194 TRY |
5,218.6880 ICP |
128.6000 TRY |
115.1000 TRY |
119.9000 TRY |
121.8000 TRY |
| 2022-05-25 |
127.5820 TRY |
2,724.6390 ICP |
128.5000 TRY |
124.4000 TRY |
126.7000 TRY |
127.4000 TRY |
| 2022-05-24 |
124.8117 TRY |
7,957.5030 ICP |
125.1000 TRY |
119.7000 TRY |
123.9000 TRY |
126.5000 TRY |
| 2022-05-23 |
133.2346 TRY |
7,686.6840 ICP |
132.5000 TRY |
122.7000 TRY |
125.0000 TRY |
125.0000 TRY |
| 2022-05-22 |
130.2630 TRY |
4,432.7520 ICP |
128.3000 TRY |
126.0000 TRY |
128.4000 TRY |
131.8000 TRY |
| 2022-05-21 |
128.3603 TRY |
4,353.8300 ICP |
125.0000 TRY |
124.0000 TRY |
124.0000 TRY |
129.5000 TRY |
| 2022-05-20 |
129.5684 TRY |
5,970.6840 ICP |
131.9000 TRY |
122.7000 TRY |
124.1000 TRY |
125.0000 TRY |
| 2022-05-19 |
127.9162 TRY |
4,907.4860 ICP |
122.0000 TRY |
120.0000 TRY |
124.0000 TRY |
131.5000 TRY |