Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
128.4534 TRY |
39,037.0460 ICP |
122.5000 TRY |
121.6000 TRY |
125.0000 TRY |
125.7000 TRY |
| 2022-06-05 |
123.7917 TRY |
25,249.1540 ICP |
128.6000 TRY |
121.2000 TRY |
123.0000 TRY |
123.1000 TRY |
| 2022-06-04 |
127.7251 TRY |
103,410.4500 ICP |
132.4000 TRY |
121.1000 TRY |
126.4000 TRY |
127.0000 TRY |
| 2022-06-03 |
143.5582 TRY |
223,386.0490 ICP |
157.0000 TRY |
130.7000 TRY |
134.7000 TRY |
130.7000 TRY |
| 2022-06-02 |
150.7236 TRY |
422,768.7910 ICP |
125.9000 TRY |
120.5000 TRY |
125.6000 TRY |
156.3000 TRY |
| 2022-06-01 |
132.4101 TRY |
14,012.8720 ICP |
136.2000 TRY |
123.6000 TRY |
125.5000 TRY |
125.5000 TRY |
| 2022-05-31 |
137.4054 TRY |
36,992.3310 ICP |
132.9000 TRY |
118.4000 TRY |
132.0000 TRY |
136.7000 TRY |
| 2022-05-30 |
126.8546 TRY |
10,917.7030 ICP |
116.1000 TRY |
116.0000 TRY |
116.5000 TRY |
134.8000 TRY |
| 2022-05-29 |
117.6251 TRY |
8,143.5590 ICP |
117.9000 TRY |
113.9000 TRY |
115.2000 TRY |
117.0000 TRY |
| 2022-05-28 |
115.2895 TRY |
8,778.2480 ICP |
114.7000 TRY |
110.5000 TRY |
113.6000 TRY |
119.1000 TRY |
| 2022-05-27 |
118.7113 TRY |
8,035.6430 ICP |
121.2000 TRY |
110.0000 TRY |
114.9000 TRY |
115.6000 TRY |
| 2022-05-26 |
122.4194 TRY |
5,218.6880 ICP |
128.6000 TRY |
115.1000 TRY |
119.9000 TRY |
121.8000 TRY |
| 2022-05-25 |
127.5820 TRY |
2,724.6390 ICP |
128.5000 TRY |
124.4000 TRY |
126.7000 TRY |
127.4000 TRY |
| 2022-05-24 |
124.8117 TRY |
7,957.5030 ICP |
125.1000 TRY |
119.7000 TRY |
123.9000 TRY |
126.5000 TRY |
| 2022-05-23 |
133.2346 TRY |
7,686.6840 ICP |
132.5000 TRY |
122.7000 TRY |
125.0000 TRY |
125.0000 TRY |
| 2022-05-22 |
130.2630 TRY |
4,432.7520 ICP |
128.3000 TRY |
126.0000 TRY |
128.4000 TRY |
131.8000 TRY |
| 2022-05-21 |
128.3603 TRY |
4,353.8300 ICP |
125.0000 TRY |
124.0000 TRY |
124.0000 TRY |
129.5000 TRY |
| 2022-05-20 |
129.5684 TRY |
5,970.6840 ICP |
131.9000 TRY |
122.7000 TRY |
124.1000 TRY |
125.0000 TRY |
| 2022-05-19 |
127.9162 TRY |
4,907.4860 ICP |
122.0000 TRY |
120.0000 TRY |
124.0000 TRY |
131.5000 TRY |
| 2022-05-18 |
128.6966 TRY |
5,992.3280 ICP |
138.2000 TRY |
121.4000 TRY |
126.7000 TRY |
122.0000 TRY |
| 2022-05-17 |
135.8849 TRY |
13,413.9310 ICP |
130.5000 TRY |
128.9000 TRY |
130.5000 TRY |
138.0000 TRY |
| 2022-05-16 |
134.8460 TRY |
8,279.2070 ICP |
143.9000 TRY |
129.0000 TRY |
130.2000 TRY |
129.0000 TRY |
| 2022-05-15 |
138.2636 TRY |
5,909.7000 ICP |
136.6000 TRY |
128.7000 TRY |
130.0000 TRY |
142.4000 TRY |
| 2022-05-14 |
134.1082 TRY |
13,592.8250 ICP |
148.0000 TRY |
124.3000 TRY |
127.7000 TRY |
134.3000 TRY |
| 2022-05-13 |
137.5202 TRY |
22,432.0600 ICP |
117.8000 TRY |
111.8000 TRY |
116.3000 TRY |
139.6000 TRY |
| 2022-05-12 |
108.7370 TRY |
12,157.9230 ICP |
122.7000 TRY |
85.0000 TRY |
106.3000 TRY |
115.0000 TRY |
| 2022-05-11 |
141.4398 TRY |
19,732.4810 ICP |
168.9000 TRY |
112.1000 TRY |
122.6000 TRY |
122.5000 TRY |
| 2022-05-10 |
170.5228 TRY |
11,215.7100 ICP |
155.9000 TRY |
151.0000 TRY |
155.9000 TRY |
167.6000 TRY |
| 2022-05-09 |
170.8568 TRY |
15,661.3870 ICP |
183.6000 TRY |
156.0000 TRY |
162.1000 TRY |
156.5000 TRY |
| 2022-05-08 |
183.4368 TRY |
3,811.7690 ICP |
184.2000 TRY |
179.3000 TRY |
181.0000 TRY |
183.1000 TRY |
| 2022-05-07 |
187.1080 TRY |
5,879.2760 ICP |
189.7000 TRY |
176.9000 TRY |
183.9000 TRY |
184.2000 TRY |
| 2022-05-06 |
189.1666 TRY |
5,421.6280 ICP |
188.5000 TRY |
184.0000 TRY |
189.2000 TRY |
189.2000 TRY |
| 2022-05-05 |
202.1058 TRY |
12,107.8050 ICP |
212.0000 TRY |
186.0000 TRY |
190.5000 TRY |
192.9000 TRY |
| 2022-05-04 |
203.7833 TRY |
8,462.5500 ICP |
193.7000 TRY |
193.6000 TRY |
195.5000 TRY |
211.8000 TRY |
| 2022-05-03 |
198.4694 TRY |
6,696.4670 ICP |
196.7000 TRY |
190.2000 TRY |
191.7000 TRY |
192.6000 TRY |
| 2022-05-02 |
196.0757 TRY |
6,325.6320 ICP |
199.3000 TRY |
187.5000 TRY |
190.6000 TRY |
199.0000 TRY |
| 2022-05-01 |
193.7995 TRY |
13,876.8860 ICP |
189.1000 TRY |
185.2000 TRY |
191.2000 TRY |
195.5000 TRY |
| 2022-04-30 |
200.9298 TRY |
15,759.9220 ICP |
212.7000 TRY |
173.5000 TRY |
200.1000 TRY |
188.2000 TRY |
| 2022-04-29 |
217.3908 TRY |
9,700.8070 ICP |
225.3000 TRY |
205.2000 TRY |
212.6000 TRY |
212.7000 TRY |
| 2022-04-28 |
226.8220 TRY |
8,329.8810 ICP |
227.1000 TRY |
222.7000 TRY |
224.6000 TRY |
225.0000 TRY |
| 2022-04-27 |
227.4516 TRY |
5,292.4150 ICP |
223.6000 TRY |
221.9000 TRY |
224.6000 TRY |
228.2000 TRY |
| 2022-04-26 |
231.4323 TRY |
8,576.7190 ICP |
239.3000 TRY |
216.3000 TRY |
223.9000 TRY |
220.3000 TRY |
| 2022-04-25 |
231.4206 TRY |
10,425.3350 ICP |
239.1000 TRY |
223.5000 TRY |
227.9000 TRY |
238.6000 TRY |
| 2022-04-24 |
242.5793 TRY |
3,987.9860 ICP |
244.7000 TRY |
238.0000 TRY |
240.0000 TRY |
240.0000 TRY |
| 2022-04-23 |
249.8508 TRY |
8,994.8250 ICP |
245.1000 TRY |
244.7000 TRY |
246.4000 TRY |
248.0000 TRY |
| 2022-04-22 |
246.7171 TRY |
7,309.8110 ICP |
242.9000 TRY |
241.1000 TRY |
245.0000 TRY |
247.0000 TRY |
| 2022-04-21 |
254.6725 TRY |
9,823.5010 ICP |
252.0000 TRY |
240.0000 TRY |
244.4000 TRY |
243.5000 TRY |
| 2022-04-20 |
254.3523 TRY |
8,440.0660 ICP |
255.3000 TRY |
235.0000 TRY |
250.3000 TRY |
251.0000 TRY |
| 2022-04-19 |
253.7803 TRY |
6,892.3270 ICP |
250.5000 TRY |
247.3000 TRY |
249.3000 TRY |
255.3000 TRY |
| 2022-04-18 |
244.0087 TRY |
8,088.1510 ICP |
243.3000 TRY |
233.1000 TRY |
236.3000 TRY |
249.5000 TRY |