Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
248.8166 TRY |
18,851.9520 ICP |
261.0000 TRY |
240.6000 TRY |
245.2000 TRY |
248.6000 TRY |
| 2024-11-02 |
266.6348 TRY |
7,703.5510 ICP |
270.3000 TRY |
258.7000 TRY |
260.5000 TRY |
258.7000 TRY |
| 2024-11-01 |
272.2347 TRY |
12,413.5400 ICP |
272.0000 TRY |
265.0000 TRY |
269.3000 TRY |
270.6000 TRY |
| 2024-10-31 |
274.0271 TRY |
16,206.1390 ICP |
281.1000 TRY |
266.3000 TRY |
269.3000 TRY |
269.6000 TRY |
| 2024-10-30 |
278.4476 TRY |
10,385.9900 ICP |
279.3000 TRY |
273.8000 TRY |
276.1000 TRY |
278.9000 TRY |
| 2024-10-29 |
277.3557 TRY |
13,418.6450 ICP |
269.2000 TRY |
268.4000 TRY |
271.1000 TRY |
278.7000 TRY |
| 2024-10-28 |
267.1684 TRY |
10,684.5830 ICP |
268.7000 TRY |
262.2000 TRY |
265.5000 TRY |
269.1000 TRY |
| 2024-10-27 |
270.4111 TRY |
10,234.9020 ICP |
267.2000 TRY |
265.0000 TRY |
266.1000 TRY |
271.5000 TRY |
| 2024-10-26 |
266.1329 TRY |
16,937.8340 ICP |
264.4000 TRY |
259.7000 TRY |
261.1000 TRY |
267.6000 TRY |
| 2024-10-25 |
282.4744 TRY |
34,556.3030 ICP |
285.9000 TRY |
255.5000 TRY |
274.2000 TRY |
264.2000 TRY |
| 2024-10-24 |
283.2283 TRY |
19,666.6920 ICP |
280.2000 TRY |
276.4000 TRY |
278.1000 TRY |
283.9000 TRY |
| 2024-10-23 |
279.3214 TRY |
96,722.2190 ICP |
272.9000 TRY |
268.6000 TRY |
269.3000 TRY |
280.8000 TRY |
| 2024-10-22 |
273.5429 TRY |
14,250.8880 ICP |
274.9000 TRY |
268.3000 TRY |
270.6000 TRY |
273.9000 TRY |
| 2024-10-21 |
279.7833 TRY |
17,530.3740 ICP |
286.1000 TRY |
270.0000 TRY |
273.7000 TRY |
274.0000 TRY |
| 2024-10-20 |
281.0170 TRY |
25,716.9720 ICP |
276.4000 TRY |
272.3000 TRY |
273.7000 TRY |
286.2000 TRY |
| 2024-10-19 |
277.2418 TRY |
9,501.1560 ICP |
275.7000 TRY |
273.2000 TRY |
274.7000 TRY |
274.9000 TRY |
| 2024-10-18 |
271.2126 TRY |
10,795.5180 ICP |
262.3000 TRY |
261.5000 TRY |
262.7000 TRY |
274.5000 TRY |
| 2024-10-17 |
263.2633 TRY |
21,146.8990 ICP |
270.7000 TRY |
257.4000 TRY |
259.9000 TRY |
262.5000 TRY |
| 2024-10-16 |
272.8341 TRY |
13,279.5480 ICP |
278.7000 TRY |
269.4000 TRY |
271.3000 TRY |
272.2000 TRY |
| 2024-10-15 |
280.2596 TRY |
22,718.3400 ICP |
286.1000 TRY |
269.6000 TRY |
274.4000 TRY |
275.3000 TRY |
| 2024-10-14 |
280.4620 TRY |
24,276.5510 ICP |
271.8000 TRY |
267.8000 TRY |
269.4000 TRY |
286.3000 TRY |
| 2024-10-13 |
272.0278 TRY |
14,400.9450 ICP |
277.7000 TRY |
265.5000 TRY |
267.1000 TRY |
270.1000 TRY |
| 2024-10-12 |
280.8376 TRY |
16,768.1330 ICP |
281.3000 TRY |
275.2000 TRY |
277.2000 TRY |
277.2000 TRY |
| 2024-10-11 |
279.5742 TRY |
38,262.4150 ICP |
276.2000 TRY |
273.5000 TRY |
274.6000 TRY |
279.2000 TRY |
| 2024-10-10 |
270.5264 TRY |
22,010.0200 ICP |
269.1000 TRY |
264.4000 TRY |
268.4000 TRY |
273.9000 TRY |
| 2024-10-09 |
272.1714 TRY |
15,196.8210 ICP |
275.1000 TRY |
265.4000 TRY |
267.8000 TRY |
266.8000 TRY |
| 2024-10-08 |
276.0735 TRY |
17,447.2180 ICP |
276.6000 TRY |
271.7000 TRY |
273.2000 TRY |
273.2000 TRY |
| 2024-10-07 |
287.2933 TRY |
22,767.9880 ICP |
292.6000 TRY |
275.9000 TRY |
279.9000 TRY |
278.9000 TRY |
| 2024-10-06 |
287.5760 TRY |
11,137.2490 ICP |
282.7000 TRY |
280.0000 TRY |
280.1000 TRY |
289.2000 TRY |
| 2024-10-05 |
284.4388 TRY |
8,265.6280 ICP |
287.8000 TRY |
278.3000 TRY |
279.9000 TRY |
282.5000 TRY |
| 2024-10-04 |
284.2959 TRY |
10,182.1200 ICP |
275.2000 TRY |
274.0000 TRY |
275.2000 TRY |
288.1000 TRY |
| 2024-10-03 |
271.5743 TRY |
15,872.1750 ICP |
275.9000 TRY |
263.9000 TRY |
269.4000 TRY |
273.8000 TRY |
| 2024-10-02 |
280.8810 TRY |
16,971.3350 ICP |
285.0000 TRY |
270.1000 TRY |
272.8000 TRY |
270.1000 TRY |
| 2024-10-01 |
298.8898 TRY |
22,511.0410 ICP |
307.0000 TRY |
277.2000 TRY |
285.1000 TRY |
283.8000 TRY |
| 2024-09-30 |
318.8262 TRY |
18,011.5880 ICP |
325.9000 TRY |
309.7000 TRY |
312.1000 TRY |
310.1000 TRY |
| 2024-09-29 |
331.5795 TRY |
19,975.8850 ICP |
331.3000 TRY |
324.4000 TRY |
327.4000 TRY |
335.2000 TRY |
| 2024-09-28 |
333.8577 TRY |
15,468.3490 ICP |
338.7000 TRY |
326.4000 TRY |
329.3000 TRY |
329.1000 TRY |
| 2024-09-27 |
328.6214 TRY |
23,540.2860 ICP |
324.7000 TRY |
319.4000 TRY |
321.8000 TRY |
337.0000 TRY |
| 2024-09-26 |
320.7590 TRY |
27,954.0890 ICP |
310.5000 TRY |
307.4000 TRY |
309.6000 TRY |
326.1000 TRY |
| 2024-09-25 |
316.2076 TRY |
22,215.5560 ICP |
322.9000 TRY |
309.4000 TRY |
310.0000 TRY |
310.0000 TRY |
| 2024-09-24 |
310.8497 TRY |
44,066.6970 ICP |
298.7000 TRY |
292.5000 TRY |
295.8000 TRY |
321.4000 TRY |
| 2024-09-23 |
292.9193 TRY |
22,655.4100 ICP |
278.8000 TRY |
277.4000 TRY |
284.7000 TRY |
296.2000 TRY |
| 2024-09-22 |
283.6455 TRY |
6,864.0470 ICP |
289.3000 TRY |
278.8000 TRY |
280.4000 TRY |
283.0000 TRY |
| 2024-09-21 |
288.3855 TRY |
13,522.1770 ICP |
290.3000 TRY |
282.2000 TRY |
285.0000 TRY |
291.8000 TRY |
| 2024-09-20 |
286.9895 TRY |
24,888.9830 ICP |
275.3000 TRY |
270.0000 TRY |
272.1000 TRY |
291.1000 TRY |
| 2024-09-19 |
280.2339 TRY |
26,499.1420 ICP |
280.0000 TRY |
272.7000 TRY |
273.9000 TRY |
273.9000 TRY |
| 2024-09-18 |
266.6458 TRY |
21,067.6350 ICP |
270.5000 TRY |
260.0000 TRY |
263.8000 TRY |
271.9000 TRY |
| 2024-09-17 |
272.7594 TRY |
21,368.8310 ICP |
273.3000 TRY |
267.5000 TRY |
270.2000 TRY |
270.7000 TRY |
| 2024-09-16 |
274.4830 TRY |
19,243.1700 ICP |
281.2000 TRY |
269.0000 TRY |
270.5000 TRY |
272.9000 TRY |
| 2024-09-15 |
289.9177 TRY |
17,571.8040 ICP |
294.3000 TRY |
281.8000 TRY |
284.7000 TRY |
284.7000 TRY |