Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
271.5743 TRY |
15,872.1750 ICP |
275.9000 TRY |
263.9000 TRY |
269.4000 TRY |
273.8000 TRY |
| 2024-10-02 |
280.8810 TRY |
16,971.3350 ICP |
285.0000 TRY |
270.1000 TRY |
272.8000 TRY |
270.1000 TRY |
| 2024-10-01 |
298.8898 TRY |
22,511.0410 ICP |
307.0000 TRY |
277.2000 TRY |
285.1000 TRY |
283.8000 TRY |
| 2024-09-30 |
318.8262 TRY |
18,011.5880 ICP |
325.9000 TRY |
309.7000 TRY |
312.1000 TRY |
310.1000 TRY |
| 2024-09-29 |
331.5795 TRY |
19,975.8850 ICP |
331.3000 TRY |
324.4000 TRY |
327.4000 TRY |
335.2000 TRY |
| 2024-09-28 |
333.8577 TRY |
15,468.3490 ICP |
338.7000 TRY |
326.4000 TRY |
329.3000 TRY |
329.1000 TRY |
| 2024-09-27 |
328.6214 TRY |
23,540.2860 ICP |
324.7000 TRY |
319.4000 TRY |
321.8000 TRY |
337.0000 TRY |
| 2024-09-26 |
320.7590 TRY |
27,954.0890 ICP |
310.5000 TRY |
307.4000 TRY |
309.6000 TRY |
326.1000 TRY |
| 2024-09-25 |
316.2076 TRY |
22,215.5560 ICP |
322.9000 TRY |
309.4000 TRY |
310.0000 TRY |
310.0000 TRY |
| 2024-09-24 |
310.8497 TRY |
44,066.6970 ICP |
298.7000 TRY |
292.5000 TRY |
295.8000 TRY |
321.4000 TRY |
| 2024-09-23 |
292.9193 TRY |
22,655.4100 ICP |
278.8000 TRY |
277.4000 TRY |
284.7000 TRY |
296.2000 TRY |
| 2024-09-22 |
283.6455 TRY |
6,864.0470 ICP |
289.3000 TRY |
278.8000 TRY |
280.4000 TRY |
283.0000 TRY |
| 2024-09-21 |
288.3855 TRY |
13,522.1770 ICP |
290.3000 TRY |
282.2000 TRY |
285.0000 TRY |
291.8000 TRY |
| 2024-09-20 |
286.9895 TRY |
24,888.9830 ICP |
275.3000 TRY |
270.0000 TRY |
272.1000 TRY |
291.1000 TRY |
| 2024-09-19 |
280.2339 TRY |
26,499.1420 ICP |
280.0000 TRY |
272.7000 TRY |
273.9000 TRY |
273.9000 TRY |
| 2024-09-18 |
266.6458 TRY |
21,067.6350 ICP |
270.5000 TRY |
260.0000 TRY |
263.8000 TRY |
271.9000 TRY |
| 2024-09-17 |
272.7594 TRY |
21,368.8310 ICP |
273.3000 TRY |
267.5000 TRY |
270.2000 TRY |
270.7000 TRY |
| 2024-09-16 |
274.4830 TRY |
19,243.1700 ICP |
281.2000 TRY |
269.0000 TRY |
270.5000 TRY |
272.9000 TRY |
| 2024-09-15 |
289.9177 TRY |
17,571.8040 ICP |
294.3000 TRY |
281.8000 TRY |
284.7000 TRY |
284.7000 TRY |
| 2024-09-14 |
295.7775 TRY |
15,059.4120 ICP |
293.8000 TRY |
290.9000 TRY |
292.6000 TRY |
293.7000 TRY |
| 2024-09-13 |
287.1017 TRY |
35,700.1060 ICP |
287.4000 TRY |
277.4000 TRY |
279.4000 TRY |
292.3000 TRY |
| 2024-09-12 |
289.3000 TRY |
41,459.4030 ICP |
295.8000 TRY |
284.2000 TRY |
288.5000 TRY |
289.9000 TRY |
| 2024-09-11 |
295.7851 TRY |
175,650.7710 ICP |
304.8000 TRY |
285.5000 TRY |
291.4000 TRY |
295.8000 TRY |
| 2024-09-10 |
295.6668 TRY |
136,289.8970 ICP |
264.1000 TRY |
262.0000 TRY |
263.6000 TRY |
309.1000 TRY |
| 2024-09-09 |
258.6456 TRY |
11,598.7660 ICP |
254.8000 TRY |
252.4000 TRY |
253.2000 TRY |
266.9000 TRY |
| 2024-09-08 |
249.6536 TRY |
15,906.1930 ICP |
242.1000 TRY |
242.0000 TRY |
243.5000 TRY |
256.3000 TRY |
| 2024-09-07 |
244.6254 TRY |
14,553.8880 ICP |
241.3000 TRY |
240.1000 TRY |
241.0000 TRY |
241.7000 TRY |
| 2024-09-06 |
242.4674 TRY |
13,389.3820 ICP |
246.3000 TRY |
234.0000 TRY |
238.3000 TRY |
241.1000 TRY |
| 2024-09-05 |
250.9391 TRY |
16,587.9290 ICP |
257.8000 TRY |
243.4000 TRY |
245.6000 TRY |
246.9000 TRY |
| 2024-09-04 |
251.8914 TRY |
14,801.1950 ICP |
244.6000 TRY |
235.0000 TRY |
241.8000 TRY |
260.4000 TRY |
| 2024-09-03 |
252.3517 TRY |
7,735.6860 ICP |
256.6000 TRY |
244.3000 TRY |
245.7000 TRY |
247.1000 TRY |
| 2024-09-02 |
250.8779 TRY |
5,877.8350 ICP |
249.4000 TRY |
244.4000 TRY |
248.5000 TRY |
256.8000 TRY |
| 2024-09-01 |
254.8858 TRY |
6,932.1350 ICP |
261.4000 TRY |
247.7000 TRY |
252.5000 TRY |
248.5000 TRY |
| 2024-08-31 |
261.9022 TRY |
5,810.8350 ICP |
262.6000 TRY |
256.3000 TRY |
258.1000 TRY |
260.1000 TRY |
| 2024-08-30 |
263.8197 TRY |
11,255.8290 ICP |
267.5000 TRY |
253.3000 TRY |
256.7000 TRY |
262.3000 TRY |
| 2024-08-29 |
273.2328 TRY |
29,885.1430 ICP |
266.1000 TRY |
264.0000 TRY |
264.7000 TRY |
265.8000 TRY |
| 2024-08-28 |
264.1634 TRY |
12,172.6070 ICP |
262.3000 TRY |
256.7000 TRY |
262.6000 TRY |
265.6000 TRY |
| 2024-08-27 |
273.6950 TRY |
13,370.3820 ICP |
276.7000 TRY |
260.0000 TRY |
263.2000 TRY |
263.2000 TRY |
| 2024-08-26 |
284.4152 TRY |
9,176.7150 ICP |
292.9000 TRY |
272.5000 TRY |
277.7000 TRY |
276.5000 TRY |
| 2024-08-25 |
290.0476 TRY |
17,358.1300 ICP |
297.0000 TRY |
282.0000 TRY |
286.9000 TRY |
294.5000 TRY |
| 2024-08-24 |
296.1697 TRY |
24,034.6640 ICP |
295.8000 TRY |
288.1000 TRY |
291.0000 TRY |
296.3000 TRY |
| 2024-08-23 |
285.1725 TRY |
27,505.7060 ICP |
273.4000 TRY |
273.4000 TRY |
276.1000 TRY |
295.6000 TRY |
| 2024-08-22 |
269.0798 TRY |
31,206.9720 ICP |
261.7000 TRY |
257.3000 TRY |
259.9000 TRY |
273.0000 TRY |
| 2024-08-21 |
254.5834 TRY |
12,654.3520 ICP |
248.1000 TRY |
245.0000 TRY |
246.4000 TRY |
262.4000 TRY |
| 2024-08-20 |
247.9753 TRY |
10,901.8930 ICP |
244.6000 TRY |
242.4000 TRY |
245.3000 TRY |
247.1000 TRY |
| 2024-08-19 |
240.0746 TRY |
11,467.3330 ICP |
242.6000 TRY |
235.5000 TRY |
237.5000 TRY |
242.0000 TRY |
| 2024-08-18 |
246.2820 TRY |
14,927.1730 ICP |
246.7000 TRY |
243.5000 TRY |
244.5000 TRY |
247.1000 TRY |
| 2024-08-17 |
241.6766 TRY |
10,964.7870 ICP |
236.8000 TRY |
236.6000 TRY |
237.3000 TRY |
243.7000 TRY |
| 2024-08-16 |
237.5115 TRY |
16,208.5000 ICP |
234.4000 TRY |
231.2000 TRY |
233.2000 TRY |
237.6000 TRY |
| 2024-08-15 |
240.5550 TRY |
17,014.1830 ICP |
242.9000 TRY |
231.0000 TRY |
233.3000 TRY |
234.4000 TRY |