Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
128.6966 TRY |
5,992.3280 ICP |
138.2000 TRY |
121.4000 TRY |
126.7000 TRY |
122.0000 TRY |
| 2022-05-17 |
135.8849 TRY |
13,413.9310 ICP |
130.5000 TRY |
128.9000 TRY |
130.5000 TRY |
138.0000 TRY |
| 2022-05-16 |
134.8460 TRY |
8,279.2070 ICP |
143.9000 TRY |
129.0000 TRY |
130.2000 TRY |
129.0000 TRY |
| 2022-05-15 |
138.2636 TRY |
5,909.7000 ICP |
136.6000 TRY |
128.7000 TRY |
130.0000 TRY |
142.4000 TRY |
| 2022-05-14 |
134.1082 TRY |
13,592.8250 ICP |
148.0000 TRY |
124.3000 TRY |
127.7000 TRY |
134.3000 TRY |
| 2022-05-13 |
137.5202 TRY |
22,432.0600 ICP |
117.8000 TRY |
111.8000 TRY |
116.3000 TRY |
139.6000 TRY |
| 2022-05-12 |
108.7370 TRY |
12,157.9230 ICP |
122.7000 TRY |
85.0000 TRY |
106.3000 TRY |
115.0000 TRY |
| 2022-05-11 |
141.4398 TRY |
19,732.4810 ICP |
168.9000 TRY |
112.1000 TRY |
122.6000 TRY |
122.5000 TRY |
| 2022-05-10 |
170.5228 TRY |
11,215.7100 ICP |
155.9000 TRY |
151.0000 TRY |
155.9000 TRY |
167.6000 TRY |
| 2022-05-09 |
170.8568 TRY |
15,661.3870 ICP |
183.6000 TRY |
156.0000 TRY |
162.1000 TRY |
156.5000 TRY |
| 2022-05-08 |
183.4368 TRY |
3,811.7690 ICP |
184.2000 TRY |
179.3000 TRY |
181.0000 TRY |
183.1000 TRY |
| 2022-05-07 |
187.1080 TRY |
5,879.2760 ICP |
189.7000 TRY |
176.9000 TRY |
183.9000 TRY |
184.2000 TRY |
| 2022-05-06 |
189.1666 TRY |
5,421.6280 ICP |
188.5000 TRY |
184.0000 TRY |
189.2000 TRY |
189.2000 TRY |
| 2022-05-05 |
202.1058 TRY |
12,107.8050 ICP |
212.0000 TRY |
186.0000 TRY |
190.5000 TRY |
192.9000 TRY |
| 2022-05-04 |
203.7833 TRY |
8,462.5500 ICP |
193.7000 TRY |
193.6000 TRY |
195.5000 TRY |
211.8000 TRY |
| 2022-05-03 |
198.4694 TRY |
6,696.4670 ICP |
196.7000 TRY |
190.2000 TRY |
191.7000 TRY |
192.6000 TRY |
| 2022-05-02 |
196.0757 TRY |
6,325.6320 ICP |
199.3000 TRY |
187.5000 TRY |
190.6000 TRY |
199.0000 TRY |
| 2022-05-01 |
193.7995 TRY |
13,876.8860 ICP |
189.1000 TRY |
185.2000 TRY |
191.2000 TRY |
195.5000 TRY |
| 2022-04-30 |
200.9298 TRY |
15,759.9220 ICP |
212.7000 TRY |
173.5000 TRY |
200.1000 TRY |
188.2000 TRY |
| 2022-04-29 |
217.3908 TRY |
9,700.8070 ICP |
225.3000 TRY |
205.2000 TRY |
212.6000 TRY |
212.7000 TRY |
| 2022-04-28 |
226.8220 TRY |
8,329.8810 ICP |
227.1000 TRY |
222.7000 TRY |
224.6000 TRY |
225.0000 TRY |
| 2022-04-27 |
227.4516 TRY |
5,292.4150 ICP |
223.6000 TRY |
221.9000 TRY |
224.6000 TRY |
228.2000 TRY |
| 2022-04-26 |
231.4323 TRY |
8,576.7190 ICP |
239.3000 TRY |
216.3000 TRY |
223.9000 TRY |
220.3000 TRY |
| 2022-04-25 |
231.4206 TRY |
10,425.3350 ICP |
239.1000 TRY |
223.5000 TRY |
227.9000 TRY |
238.6000 TRY |
| 2022-04-24 |
242.5793 TRY |
3,987.9860 ICP |
244.7000 TRY |
238.0000 TRY |
240.0000 TRY |
240.0000 TRY |
| 2022-04-23 |
249.8508 TRY |
8,994.8250 ICP |
245.1000 TRY |
244.7000 TRY |
246.4000 TRY |
248.0000 TRY |
| 2022-04-22 |
246.7171 TRY |
7,309.8110 ICP |
242.9000 TRY |
241.1000 TRY |
245.0000 TRY |
247.0000 TRY |
| 2022-04-21 |
254.6725 TRY |
9,823.5010 ICP |
252.0000 TRY |
240.0000 TRY |
244.4000 TRY |
243.5000 TRY |
| 2022-04-20 |
254.3523 TRY |
8,440.0660 ICP |
255.3000 TRY |
235.0000 TRY |
250.3000 TRY |
251.0000 TRY |
| 2022-04-19 |
253.7803 TRY |
6,892.3270 ICP |
250.5000 TRY |
247.3000 TRY |
249.3000 TRY |
255.3000 TRY |
| 2022-04-18 |
244.0087 TRY |
8,088.1510 ICP |
243.3000 TRY |
233.1000 TRY |
236.3000 TRY |
249.5000 TRY |
| 2022-04-17 |
258.0665 TRY |
19,305.1180 ICP |
259.0000 TRY |
242.9000 TRY |
250.4000 TRY |
244.1000 TRY |
| 2022-04-16 |
255.5567 TRY |
15,798.2890 ICP |
246.5000 TRY |
244.3000 TRY |
247.3000 TRY |
259.2000 TRY |
| 2022-04-15 |
246.3363 TRY |
5,642.2700 ICP |
244.1000 TRY |
242.0000 TRY |
244.2000 TRY |
248.0000 TRY |
| 2022-04-14 |
247.7035 TRY |
7,404.3770 ICP |
248.5000 TRY |
236.6000 TRY |
242.9000 TRY |
244.3000 TRY |
| 2022-04-13 |
246.8634 TRY |
12,429.7210 ICP |
244.4000 TRY |
238.4000 TRY |
241.8000 TRY |
249.6000 TRY |
| 2022-04-12 |
245.0792 TRY |
16,689.5240 ICP |
239.2000 TRY |
236.2000 TRY |
240.2000 TRY |
244.8000 TRY |
| 2022-04-11 |
248.3928 TRY |
28,247.5340 ICP |
257.7000 TRY |
232.0000 TRY |
239.2000 TRY |
238.2000 TRY |
| 2022-04-10 |
268.6576 TRY |
13,294.2420 ICP |
273.9000 TRY |
258.6000 TRY |
262.5000 TRY |
260.3000 TRY |
| 2022-04-09 |
270.1052 TRY |
11,459.8930 ICP |
269.2000 TRY |
265.5000 TRY |
269.3000 TRY |
271.4000 TRY |
| 2022-04-08 |
281.2805 TRY |
16,797.0460 ICP |
285.6000 TRY |
265.0000 TRY |
268.0000 TRY |
267.2000 TRY |
| 2022-04-07 |
282.4384 TRY |
18,070.9190 ICP |
279.5000 TRY |
274.1000 TRY |
281.0000 TRY |
287.4000 TRY |
| 2022-04-06 |
295.8139 TRY |
22,869.9990 ICP |
312.3000 TRY |
278.4000 TRY |
285.5000 TRY |
280.5000 TRY |
| 2022-04-05 |
326.4028 TRY |
16,015.8300 ICP |
322.9000 TRY |
314.5000 TRY |
316.8000 TRY |
319.3000 TRY |
| 2022-04-04 |
329.8652 TRY |
46,462.1690 ICP |
332.5000 TRY |
308.0000 TRY |
314.1000 TRY |
323.7000 TRY |
| 2022-04-03 |
323.6810 TRY |
24,097.4300 ICP |
310.6000 TRY |
305.5000 TRY |
310.0000 TRY |
329.4000 TRY |
| 2022-04-02 |
320.1333 TRY |
20,132.5430 ICP |
318.6000 TRY |
310.2000 TRY |
316.1000 TRY |
312.0000 TRY |
| 2022-04-01 |
309.2869 TRY |
22,640.3230 ICP |
311.1000 TRY |
296.6000 TRY |
301.8000 TRY |
320.2000 TRY |
| 2022-03-31 |
320.6840 TRY |
30,038.2300 ICP |
320.0000 TRY |
300.0000 TRY |
306.1000 TRY |
305.0000 TRY |
| 2022-03-30 |
323.0787 TRY |
23,779.3340 ICP |
324.9000 TRY |
312.0000 TRY |
320.4000 TRY |
322.6000 TRY |