Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
248.3837 TRY |
8,221.4810 ICP |
246.3000 TRY |
242.3000 TRY |
245.2000 TRY |
245.6000 TRY |
| 2022-02-25 |
237.5328 TRY |
14,735.6510 ICP |
233.3000 TRY |
230.5000 TRY |
236.0000 TRY |
248.8000 TRY |
| 2022-02-24 |
224.4204 TRY |
19,806.1810 ICP |
240.0000 TRY |
210.6000 TRY |
218.5000 TRY |
234.1000 TRY |
| 2022-02-23 |
250.1575 TRY |
11,593.3920 ICP |
248.6000 TRY |
240.0000 TRY |
244.4000 TRY |
241.0000 TRY |
| 2022-02-22 |
244.7925 TRY |
12,933.5490 ICP |
247.1000 TRY |
233.3000 TRY |
240.5000 TRY |
249.2000 TRY |
| 2022-02-21 |
257.1268 TRY |
16,700.0380 ICP |
256.3000 TRY |
243.7000 TRY |
250.6000 TRY |
246.8000 TRY |
| 2022-02-20 |
261.8525 TRY |
6,973.4220 ICP |
275.8000 TRY |
253.4000 TRY |
259.1000 TRY |
260.3000 TRY |
| 2022-02-19 |
272.9647 TRY |
9,472.5750 ICP |
269.3000 TRY |
253.2000 TRY |
268.4000 TRY |
275.8000 TRY |
| 2022-02-18 |
272.2191 TRY |
9,698.1950 ICP |
269.3000 TRY |
263.7000 TRY |
268.0000 TRY |
271.0000 TRY |
| 2022-02-17 |
289.3392 TRY |
21,276.2930 ICP |
300.4000 TRY |
268.3000 TRY |
273.9000 TRY |
272.0000 TRY |
| 2022-02-16 |
296.4080 TRY |
20,188.0030 ICP |
294.7000 TRY |
282.9000 TRY |
286.3000 TRY |
301.3000 TRY |
| 2022-02-15 |
291.2802 TRY |
18,220.2740 ICP |
284.4000 TRY |
280.9000 TRY |
284.5000 TRY |
294.5000 TRY |
| 2022-02-14 |
282.0349 TRY |
28,831.9080 ICP |
269.6000 TRY |
261.3000 TRY |
265.3000 TRY |
283.8000 TRY |
| 2022-02-13 |
277.1957 TRY |
9,268.5500 ICP |
274.1000 TRY |
266.7000 TRY |
269.7000 TRY |
272.2000 TRY |
| 2022-02-12 |
273.0785 TRY |
10,685.8730 ICP |
269.8000 TRY |
259.0000 TRY |
271.0000 TRY |
274.5000 TRY |
| 2022-02-11 |
285.7988 TRY |
12,172.0080 ICP |
293.0000 TRY |
264.0000 TRY |
270.8000 TRY |
268.1000 TRY |
| 2022-02-10 |
306.9226 TRY |
25,356.1550 ICP |
312.0000 TRY |
293.1000 TRY |
301.0000 TRY |
300.8000 TRY |
| 2022-02-09 |
314.0525 TRY |
15,052.0470 ICP |
313.5000 TRY |
304.8000 TRY |
308.2000 TRY |
314.1000 TRY |
| 2022-02-08 |
316.5825 TRY |
25,582.2150 ICP |
326.0000 TRY |
301.5000 TRY |
305.8000 TRY |
314.0000 TRY |
| 2022-02-07 |
319.7479 TRY |
38,692.2140 ICP |
310.0000 TRY |
305.1000 TRY |
310.3000 TRY |
323.8000 TRY |
| 2022-02-06 |
311.5574 TRY |
37,007.9440 ICP |
300.4000 TRY |
298.4000 TRY |
306.7000 TRY |
310.8000 TRY |
| 2022-02-05 |
300.7380 TRY |
24,226.1670 ICP |
300.6000 TRY |
285.1000 TRY |
297.5000 TRY |
300.2000 TRY |
| 2022-02-04 |
286.5514 TRY |
28,992.7720 ICP |
282.5000 TRY |
278.0000 TRY |
282.5000 TRY |
297.8000 TRY |
| 2022-02-03 |
282.5907 TRY |
33,022.0150 ICP |
294.8000 TRY |
274.5000 TRY |
277.7000 TRY |
280.8000 TRY |
| 2022-02-02 |
293.9262 TRY |
68,423.4280 ICP |
271.6000 TRY |
268.1000 TRY |
271.6000 TRY |
294.1000 TRY |
| 2022-02-01 |
269.3455 TRY |
32,802.1020 ICP |
266.0000 TRY |
265.0000 TRY |
266.5000 TRY |
271.9000 TRY |
| 2022-01-31 |
262.1999 TRY |
14,677.9810 ICP |
262.3000 TRY |
254.0000 TRY |
257.8000 TRY |
266.5000 TRY |
| 2022-01-30 |
268.4994 TRY |
16,692.0920 ICP |
276.0000 TRY |
258.0000 TRY |
263.5000 TRY |
264.0000 TRY |
| 2022-01-29 |
280.0156 TRY |
27,222.4320 ICP |
277.8000 TRY |
272.7000 TRY |
275.0000 TRY |
272.7000 TRY |
| 2022-01-28 |
270.2444 TRY |
34,822.9160 ICP |
269.6000 TRY |
262.7000 TRY |
264.1000 TRY |
274.4000 TRY |
| 2022-01-27 |
267.8654 TRY |
52,565.9340 ICP |
273.9000 TRY |
256.0000 TRY |
259.9000 TRY |
266.9000 TRY |
| 2022-01-26 |
286.3297 TRY |
58,364.3690 ICP |
272.0000 TRY |
268.0000 TRY |
274.3000 TRY |
274.6000 TRY |
| 2022-01-25 |
278.9223 TRY |
45,328.0980 ICP |
284.8000 TRY |
267.6000 TRY |
272.4000 TRY |
271.9000 TRY |
| 2022-01-24 |
281.2637 TRY |
36,053.4490 ICP |
291.0000 TRY |
254.6000 TRY |
266.5000 TRY |
280.2000 TRY |
| 2022-01-23 |
292.1845 TRY |
38,633.1400 ICP |
289.3000 TRY |
278.3000 TRY |
284.3000 TRY |
293.2000 TRY |
| 2022-01-22 |
309.5041 TRY |
33,995.2640 ICP |
334.0000 TRY |
250.0000 TRY |
277.0000 TRY |
280.5000 TRY |
| 2022-01-21 |
329.9559 TRY |
39,456.2610 ICP |
339.0000 TRY |
310.0000 TRY |
320.5000 TRY |
314.3000 TRY |
| 2022-01-20 |
368.1201 TRY |
19,544.5500 ICP |
362.3000 TRY |
340.0000 TRY |
350.1000 TRY |
340.0000 TRY |
| 2022-01-19 |
372.5907 TRY |
23,848.4170 ICP |
400.7000 TRY |
357.1000 TRY |
364.4000 TRY |
362.8000 TRY |
| 2022-01-18 |
410.3694 TRY |
20,001.3780 ICP |
402.4000 TRY |
387.4000 TRY |
394.3000 TRY |
402.3000 TRY |
| 2022-01-17 |
406.5229 TRY |
13,240.7000 ICP |
422.7000 TRY |
390.0000 TRY |
397.9000 TRY |
402.7000 TRY |
| 2022-01-16 |
427.0783 TRY |
17,799.3790 ICP |
443.0000 TRY |
415.0000 TRY |
423.0000 TRY |
424.1000 TRY |
| 2022-01-15 |
444.1044 TRY |
10,084.5410 ICP |
444.7000 TRY |
433.1000 TRY |
436.0000 TRY |
442.5000 TRY |
| 2022-01-14 |
437.2787 TRY |
33,677.0750 ICP |
432.2000 TRY |
333.0000 TRY |
437.2000 TRY |
442.3000 TRY |