Identifier on Binance: ICPTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-29 |
328.2474 TRY |
25,604.4600 ICP |
323.7000 TRY |
314.3000 TRY |
321.8000 TRY |
323.9000 TRY |
2022-03-28 |
334.1400 TRY |
39,444.8110 ICP |
323.5000 TRY |
314.8000 TRY |
322.3000 TRY |
320.0000 TRY |
2022-03-27 |
308.3861 TRY |
31,542.3310 ICP |
289.4000 TRY |
283.5000 TRY |
290.2000 TRY |
318.7000 TRY |
2022-03-26 |
285.0276 TRY |
7,516.5750 ICP |
278.7000 TRY |
277.4000 TRY |
281.2000 TRY |
287.0000 TRY |
2022-03-25 |
286.9244 TRY |
13,366.2650 ICP |
287.0000 TRY |
277.6000 TRY |
280.3000 TRY |
278.3000 TRY |
2022-03-24 |
284.1373 TRY |
20,624.7920 ICP |
281.3000 TRY |
277.0000 TRY |
279.8000 TRY |
287.0000 TRY |
2022-03-23 |
280.6600 TRY |
31,929.8360 ICP |
268.1000 TRY |
263.2000 TRY |
268.1000 TRY |
280.7000 TRY |
2022-03-22 |
255.4302 TRY |
228,701.9730 ICP |
252.0000 TRY |
245.0000 TRY |
251.2000 TRY |
268.0000 TRY |
2022-03-21 |
252.1535 TRY |
156,719.1930 ICP |
247.4000 TRY |
241.9000 TRY |
245.0000 TRY |
252.6000 TRY |
2022-03-20 |
251.8878 TRY |
12,195.1520 ICP |
258.4000 TRY |
245.8000 TRY |
247.6000 TRY |
247.9000 TRY |
2022-03-19 |
255.0084 TRY |
13,858.5830 ICP |
248.0000 TRY |
247.1000 TRY |
248.4000 TRY |
256.1000 TRY |
2022-03-18 |
246.7630 TRY |
12,406.6520 ICP |
243.2000 TRY |
239.0000 TRY |
240.9000 TRY |
249.5000 TRY |
2022-03-17 |
245.6637 TRY |
21,221.1530 ICP |
241.0000 TRY |
231.0000 TRY |
240.8000 TRY |
244.0000 TRY |
2022-03-16 |
235.8777 TRY |
12,883.4350 ICP |
234.6000 TRY |
230.0000 TRY |
232.8000 TRY |
239.8000 TRY |
2022-03-15 |
233.7442 TRY |
12,604.3360 ICP |
241.6000 TRY |
228.2000 TRY |
231.1000 TRY |
234.9000 TRY |
2022-03-14 |
236.0054 TRY |
4,474.0010 ICP |
235.0000 TRY |
231.6000 TRY |
234.8000 TRY |
236.3000 TRY |
2022-03-13 |
240.5484 TRY |
6,381.7820 ICP |
240.2000 TRY |
231.1000 TRY |
237.9000 TRY |
237.9000 TRY |
2022-03-12 |
243.7432 TRY |
7,880.1710 ICP |
239.2000 TRY |
239.2000 TRY |
242.3000 TRY |
240.5000 TRY |
2022-03-11 |
244.8025 TRY |
13,947.8240 ICP |
248.2000 TRY |
239.6000 TRY |
242.2000 TRY |
241.3000 TRY |
2022-03-10 |
246.1032 TRY |
12,051.9330 ICP |
255.5000 TRY |
238.4000 TRY |
243.0000 TRY |
248.6000 TRY |
2022-03-09 |
255.4084 TRY |
8,503.3230 ICP |
246.5000 TRY |
245.1000 TRY |
247.4000 TRY |
255.3000 TRY |
2022-03-08 |
244.6658 TRY |
6,041.5690 ICP |
238.6000 TRY |
237.8000 TRY |
243.0000 TRY |
245.1000 TRY |
2022-03-07 |
241.1798 TRY |
9,103.8500 ICP |
240.2000 TRY |
231.0000 TRY |
235.8000 TRY |
238.5000 TRY |
2022-03-06 |
248.5831 TRY |
7,801.5920 ICP |
252.8000 TRY |
243.4000 TRY |
247.8000 TRY |
249.7000 TRY |
2022-03-05 |
250.6065 TRY |
15,648.4000 ICP |
253.2000 TRY |
241.8000 TRY |
246.7000 TRY |
253.7000 TRY |
2022-03-04 |
264.7590 TRY |
19,620.2430 ICP |
283.6000 TRY |
249.5000 TRY |
254.6000 TRY |
253.0000 TRY |
2022-03-03 |
282.0906 TRY |
47,277.4080 ICP |
271.2000 TRY |
267.0000 TRY |
271.9000 TRY |
283.9000 TRY |
2022-03-02 |
270.6379 TRY |
9,838.1130 ICP |
267.7000 TRY |
263.2000 TRY |
267.7000 TRY |
270.6000 TRY |
2022-03-01 |
271.6384 TRY |
16,479.7370 ICP |
277.0000 TRY |
264.8000 TRY |
267.9000 TRY |
266.4000 TRY |
2022-02-28 |
261.0909 TRY |
15,368.0670 ICP |
244.6000 TRY |
241.0000 TRY |
245.3000 TRY |
276.4000 TRY |
2022-02-27 |
253.4023 TRY |
20,685.0330 ICP |
246.5000 TRY |
238.8000 TRY |
241.7000 TRY |
243.7000 TRY |
2022-02-26 |
248.3837 TRY |
8,221.4810 ICP |
246.3000 TRY |
242.3000 TRY |
245.2000 TRY |
245.6000 TRY |
2022-02-25 |
237.5328 TRY |
14,735.6510 ICP |
233.3000 TRY |
230.5000 TRY |
236.0000 TRY |
248.8000 TRY |
2022-02-24 |
224.4204 TRY |
19,806.1810 ICP |
240.0000 TRY |
210.6000 TRY |
218.5000 TRY |
234.1000 TRY |
2022-02-23 |
250.1575 TRY |
11,593.3920 ICP |
248.6000 TRY |
240.0000 TRY |
244.4000 TRY |
241.0000 TRY |
2022-02-22 |
244.7925 TRY |
12,933.5490 ICP |
247.1000 TRY |
233.3000 TRY |
240.5000 TRY |
249.2000 TRY |
2022-02-21 |
257.1268 TRY |
16,700.0380 ICP |
256.3000 TRY |
243.7000 TRY |
250.6000 TRY |
246.8000 TRY |
2022-02-20 |
261.8525 TRY |
6,973.4220 ICP |
275.8000 TRY |
253.4000 TRY |
259.1000 TRY |
260.3000 TRY |
2022-02-19 |
272.9647 TRY |
9,472.5750 ICP |
269.3000 TRY |
253.2000 TRY |
268.4000 TRY |
275.8000 TRY |
2022-02-18 |
272.2191 TRY |
9,698.1950 ICP |
269.3000 TRY |
263.7000 TRY |
268.0000 TRY |
271.0000 TRY |
2022-02-17 |
289.3392 TRY |
21,276.2930 ICP |
300.4000 TRY |
268.3000 TRY |
273.9000 TRY |
272.0000 TRY |
2022-02-16 |
296.4080 TRY |
20,188.0030 ICP |
294.7000 TRY |
282.9000 TRY |
286.3000 TRY |
301.3000 TRY |
2022-02-15 |
291.2802 TRY |
18,220.2740 ICP |
284.4000 TRY |
280.9000 TRY |
284.5000 TRY |
294.5000 TRY |
2022-02-14 |
282.0349 TRY |
28,831.9080 ICP |
269.6000 TRY |
261.3000 TRY |
265.3000 TRY |
283.8000 TRY |
2022-02-13 |
277.1957 TRY |
9,268.5500 ICP |
274.1000 TRY |
266.7000 TRY |
269.7000 TRY |
272.2000 TRY |
2022-02-12 |
273.0785 TRY |
10,685.8730 ICP |
269.8000 TRY |
259.0000 TRY |
271.0000 TRY |
274.5000 TRY |
2022-02-11 |
285.7988 TRY |
12,172.0080 ICP |
293.0000 TRY |
264.0000 TRY |
270.8000 TRY |
268.1000 TRY |
2022-02-10 |
306.9226 TRY |
25,356.1550 ICP |
312.0000 TRY |
293.1000 TRY |
301.0000 TRY |
300.8000 TRY |
2022-02-09 |
314.0525 TRY |
15,052.0470 ICP |
313.5000 TRY |
304.8000 TRY |
308.2000 TRY |
314.1000 TRY |
2022-02-08 |
316.5825 TRY |
25,582.2150 ICP |
326.0000 TRY |
301.5000 TRY |
305.8000 TRY |
314.0000 TRY |