Crypto exchange Binance

Market Internet Computer (ICP) / TRY

Identifier on Binance: ICPTRY
Date Price Volume Open Low High Close
2022-03-29 328.2474 TRY 25,604.4600 ICP 323.7000 TRY 314.3000 TRY 321.8000 TRY 323.9000 TRY
2022-03-28 334.1400 TRY 39,444.8110 ICP 323.5000 TRY 314.8000 TRY 322.3000 TRY 320.0000 TRY
2022-03-27 308.3861 TRY 31,542.3310 ICP 289.4000 TRY 283.5000 TRY 290.2000 TRY 318.7000 TRY
2022-03-26 285.0276 TRY 7,516.5750 ICP 278.7000 TRY 277.4000 TRY 281.2000 TRY 287.0000 TRY
2022-03-25 286.9244 TRY 13,366.2650 ICP 287.0000 TRY 277.6000 TRY 280.3000 TRY 278.3000 TRY
2022-03-24 284.1373 TRY 20,624.7920 ICP 281.3000 TRY 277.0000 TRY 279.8000 TRY 287.0000 TRY
2022-03-23 280.6600 TRY 31,929.8360 ICP 268.1000 TRY 263.2000 TRY 268.1000 TRY 280.7000 TRY
2022-03-22 255.4302 TRY 228,701.9730 ICP 252.0000 TRY 245.0000 TRY 251.2000 TRY 268.0000 TRY
2022-03-21 252.1535 TRY 156,719.1930 ICP 247.4000 TRY 241.9000 TRY 245.0000 TRY 252.6000 TRY
2022-03-20 251.8878 TRY 12,195.1520 ICP 258.4000 TRY 245.8000 TRY 247.6000 TRY 247.9000 TRY
2022-03-19 255.0084 TRY 13,858.5830 ICP 248.0000 TRY 247.1000 TRY 248.4000 TRY 256.1000 TRY
2022-03-18 246.7630 TRY 12,406.6520 ICP 243.2000 TRY 239.0000 TRY 240.9000 TRY 249.5000 TRY
2022-03-17 245.6637 TRY 21,221.1530 ICP 241.0000 TRY 231.0000 TRY 240.8000 TRY 244.0000 TRY
2022-03-16 235.8777 TRY 12,883.4350 ICP 234.6000 TRY 230.0000 TRY 232.8000 TRY 239.8000 TRY
2022-03-15 233.7442 TRY 12,604.3360 ICP 241.6000 TRY 228.2000 TRY 231.1000 TRY 234.9000 TRY
2022-03-14 236.0054 TRY 4,474.0010 ICP 235.0000 TRY 231.6000 TRY 234.8000 TRY 236.3000 TRY
2022-03-13 240.5484 TRY 6,381.7820 ICP 240.2000 TRY 231.1000 TRY 237.9000 TRY 237.9000 TRY
2022-03-12 243.7432 TRY 7,880.1710 ICP 239.2000 TRY 239.2000 TRY 242.3000 TRY 240.5000 TRY
2022-03-11 244.8025 TRY 13,947.8240 ICP 248.2000 TRY 239.6000 TRY 242.2000 TRY 241.3000 TRY
2022-03-10 246.1032 TRY 12,051.9330 ICP 255.5000 TRY 238.4000 TRY 243.0000 TRY 248.6000 TRY
2022-03-09 255.4084 TRY 8,503.3230 ICP 246.5000 TRY 245.1000 TRY 247.4000 TRY 255.3000 TRY
2022-03-08 244.6658 TRY 6,041.5690 ICP 238.6000 TRY 237.8000 TRY 243.0000 TRY 245.1000 TRY
2022-03-07 241.1798 TRY 9,103.8500 ICP 240.2000 TRY 231.0000 TRY 235.8000 TRY 238.5000 TRY
2022-03-06 248.5831 TRY 7,801.5920 ICP 252.8000 TRY 243.4000 TRY 247.8000 TRY 249.7000 TRY
2022-03-05 250.6065 TRY 15,648.4000 ICP 253.2000 TRY 241.8000 TRY 246.7000 TRY 253.7000 TRY
2022-03-04 264.7590 TRY 19,620.2430 ICP 283.6000 TRY 249.5000 TRY 254.6000 TRY 253.0000 TRY
2022-03-03 282.0906 TRY 47,277.4080 ICP 271.2000 TRY 267.0000 TRY 271.9000 TRY 283.9000 TRY
2022-03-02 270.6379 TRY 9,838.1130 ICP 267.7000 TRY 263.2000 TRY 267.7000 TRY 270.6000 TRY
2022-03-01 271.6384 TRY 16,479.7370 ICP 277.0000 TRY 264.8000 TRY 267.9000 TRY 266.4000 TRY
2022-02-28 261.0909 TRY 15,368.0670 ICP 244.6000 TRY 241.0000 TRY 245.3000 TRY 276.4000 TRY
2022-02-27 253.4023 TRY 20,685.0330 ICP 246.5000 TRY 238.8000 TRY 241.7000 TRY 243.7000 TRY
2022-02-26 248.3837 TRY 8,221.4810 ICP 246.3000 TRY 242.3000 TRY 245.2000 TRY 245.6000 TRY
2022-02-25 237.5328 TRY 14,735.6510 ICP 233.3000 TRY 230.5000 TRY 236.0000 TRY 248.8000 TRY
2022-02-24 224.4204 TRY 19,806.1810 ICP 240.0000 TRY 210.6000 TRY 218.5000 TRY 234.1000 TRY
2022-02-23 250.1575 TRY 11,593.3920 ICP 248.6000 TRY 240.0000 TRY 244.4000 TRY 241.0000 TRY
2022-02-22 244.7925 TRY 12,933.5490 ICP 247.1000 TRY 233.3000 TRY 240.5000 TRY 249.2000 TRY
2022-02-21 257.1268 TRY 16,700.0380 ICP 256.3000 TRY 243.7000 TRY 250.6000 TRY 246.8000 TRY
2022-02-20 261.8525 TRY 6,973.4220 ICP 275.8000 TRY 253.4000 TRY 259.1000 TRY 260.3000 TRY
2022-02-19 272.9647 TRY 9,472.5750 ICP 269.3000 TRY 253.2000 TRY 268.4000 TRY 275.8000 TRY
2022-02-18 272.2191 TRY 9,698.1950 ICP 269.3000 TRY 263.7000 TRY 268.0000 TRY 271.0000 TRY
2022-02-17 289.3392 TRY 21,276.2930 ICP 300.4000 TRY 268.3000 TRY 273.9000 TRY 272.0000 TRY
2022-02-16 296.4080 TRY 20,188.0030 ICP 294.7000 TRY 282.9000 TRY 286.3000 TRY 301.3000 TRY
2022-02-15 291.2802 TRY 18,220.2740 ICP 284.4000 TRY 280.9000 TRY 284.5000 TRY 294.5000 TRY
2022-02-14 282.0349 TRY 28,831.9080 ICP 269.6000 TRY 261.3000 TRY 265.3000 TRY 283.8000 TRY
2022-02-13 277.1957 TRY 9,268.5500 ICP 274.1000 TRY 266.7000 TRY 269.7000 TRY 272.2000 TRY
2022-02-12 273.0785 TRY 10,685.8730 ICP 269.8000 TRY 259.0000 TRY 271.0000 TRY 274.5000 TRY
2022-02-11 285.7988 TRY 12,172.0080 ICP 293.0000 TRY 264.0000 TRY 270.8000 TRY 268.1000 TRY
2022-02-10 306.9226 TRY 25,356.1550 ICP 312.0000 TRY 293.1000 TRY 301.0000 TRY 300.8000 TRY
2022-02-09 314.0525 TRY 15,052.0470 ICP 313.5000 TRY 304.8000 TRY 308.2000 TRY 314.1000 TRY
2022-02-08 316.5825 TRY 25,582.2150 ICP 326.0000 TRY 301.5000 TRY 305.8000 TRY 314.0000 TRY