Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
319.7479 TRY |
38,692.2140 ICP |
310.0000 TRY |
305.1000 TRY |
310.3000 TRY |
323.8000 TRY |
| 2022-02-06 |
311.5574 TRY |
37,007.9440 ICP |
300.4000 TRY |
298.4000 TRY |
306.7000 TRY |
310.8000 TRY |
| 2022-02-05 |
300.7380 TRY |
24,226.1670 ICP |
300.6000 TRY |
285.1000 TRY |
297.5000 TRY |
300.2000 TRY |
| 2022-02-04 |
286.5514 TRY |
28,992.7720 ICP |
282.5000 TRY |
278.0000 TRY |
282.5000 TRY |
297.8000 TRY |
| 2022-02-03 |
282.5907 TRY |
33,022.0150 ICP |
294.8000 TRY |
274.5000 TRY |
277.7000 TRY |
280.8000 TRY |
| 2022-02-02 |
293.9262 TRY |
68,423.4280 ICP |
271.6000 TRY |
268.1000 TRY |
271.6000 TRY |
294.1000 TRY |
| 2022-02-01 |
269.3455 TRY |
32,802.1020 ICP |
266.0000 TRY |
265.0000 TRY |
266.5000 TRY |
271.9000 TRY |
| 2022-01-31 |
262.1999 TRY |
14,677.9810 ICP |
262.3000 TRY |
254.0000 TRY |
257.8000 TRY |
266.5000 TRY |
| 2022-01-30 |
268.4994 TRY |
16,692.0920 ICP |
276.0000 TRY |
258.0000 TRY |
263.5000 TRY |
264.0000 TRY |
| 2022-01-29 |
280.0156 TRY |
27,222.4320 ICP |
277.8000 TRY |
272.7000 TRY |
275.0000 TRY |
272.7000 TRY |
| 2022-01-28 |
270.2444 TRY |
34,822.9160 ICP |
269.6000 TRY |
262.7000 TRY |
264.1000 TRY |
274.4000 TRY |
| 2022-01-27 |
267.8654 TRY |
52,565.9340 ICP |
273.9000 TRY |
256.0000 TRY |
259.9000 TRY |
266.9000 TRY |
| 2022-01-26 |
286.3297 TRY |
58,364.3690 ICP |
272.0000 TRY |
268.0000 TRY |
274.3000 TRY |
274.6000 TRY |
| 2022-01-25 |
278.9223 TRY |
45,328.0980 ICP |
284.8000 TRY |
267.6000 TRY |
272.4000 TRY |
271.9000 TRY |
| 2022-01-24 |
281.2637 TRY |
36,053.4490 ICP |
291.0000 TRY |
254.6000 TRY |
266.5000 TRY |
280.2000 TRY |
| 2022-01-23 |
292.1845 TRY |
38,633.1400 ICP |
289.3000 TRY |
278.3000 TRY |
284.3000 TRY |
293.2000 TRY |
| 2022-01-22 |
309.5041 TRY |
33,995.2640 ICP |
334.0000 TRY |
250.0000 TRY |
277.0000 TRY |
280.5000 TRY |
| 2022-01-21 |
329.9559 TRY |
39,456.2610 ICP |
339.0000 TRY |
310.0000 TRY |
320.5000 TRY |
314.3000 TRY |
| 2022-01-20 |
368.1201 TRY |
19,544.5500 ICP |
362.3000 TRY |
340.0000 TRY |
350.1000 TRY |
340.0000 TRY |
| 2022-01-19 |
372.5907 TRY |
23,848.4170 ICP |
400.7000 TRY |
357.1000 TRY |
364.4000 TRY |
362.8000 TRY |
| 2022-01-18 |
410.3694 TRY |
20,001.3780 ICP |
402.4000 TRY |
387.4000 TRY |
394.3000 TRY |
402.3000 TRY |
| 2022-01-17 |
406.5229 TRY |
13,240.7000 ICP |
422.7000 TRY |
390.0000 TRY |
397.9000 TRY |
402.7000 TRY |
| 2022-01-16 |
427.0783 TRY |
17,799.3790 ICP |
443.0000 TRY |
415.0000 TRY |
423.0000 TRY |
424.1000 TRY |
| 2022-01-15 |
444.1044 TRY |
10,084.5410 ICP |
444.7000 TRY |
433.1000 TRY |
436.0000 TRY |
442.5000 TRY |
| 2022-01-14 |
437.2787 TRY |
33,677.0750 ICP |
432.2000 TRY |
333.0000 TRY |
437.2000 TRY |
442.3000 TRY |