Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
295.7775 TRY |
15,059.4120 ICP |
293.8000 TRY |
290.9000 TRY |
292.6000 TRY |
293.7000 TRY |
| 2024-09-13 |
287.1017 TRY |
35,700.1060 ICP |
287.4000 TRY |
277.4000 TRY |
279.4000 TRY |
292.3000 TRY |
| 2024-09-12 |
289.3000 TRY |
41,459.4030 ICP |
295.8000 TRY |
284.2000 TRY |
288.5000 TRY |
289.9000 TRY |
| 2024-09-11 |
295.7851 TRY |
175,650.7710 ICP |
304.8000 TRY |
285.5000 TRY |
291.4000 TRY |
295.8000 TRY |
| 2024-09-10 |
295.6668 TRY |
136,289.8970 ICP |
264.1000 TRY |
262.0000 TRY |
263.6000 TRY |
309.1000 TRY |
| 2024-09-09 |
258.6456 TRY |
11,598.7660 ICP |
254.8000 TRY |
252.4000 TRY |
253.2000 TRY |
266.9000 TRY |
| 2024-09-08 |
249.6536 TRY |
15,906.1930 ICP |
242.1000 TRY |
242.0000 TRY |
243.5000 TRY |
256.3000 TRY |
| 2024-09-07 |
244.6254 TRY |
14,553.8880 ICP |
241.3000 TRY |
240.1000 TRY |
241.0000 TRY |
241.7000 TRY |
| 2024-09-06 |
242.4674 TRY |
13,389.3820 ICP |
246.3000 TRY |
234.0000 TRY |
238.3000 TRY |
241.1000 TRY |
| 2024-09-05 |
250.9391 TRY |
16,587.9290 ICP |
257.8000 TRY |
243.4000 TRY |
245.6000 TRY |
246.9000 TRY |
| 2024-09-04 |
251.8914 TRY |
14,801.1950 ICP |
244.6000 TRY |
235.0000 TRY |
241.8000 TRY |
260.4000 TRY |
| 2024-09-03 |
252.3517 TRY |
7,735.6860 ICP |
256.6000 TRY |
244.3000 TRY |
245.7000 TRY |
247.1000 TRY |
| 2024-09-02 |
250.8779 TRY |
5,877.8350 ICP |
249.4000 TRY |
244.4000 TRY |
248.5000 TRY |
256.8000 TRY |
| 2024-09-01 |
254.8858 TRY |
6,932.1350 ICP |
261.4000 TRY |
247.7000 TRY |
252.5000 TRY |
248.5000 TRY |
| 2024-08-31 |
261.9022 TRY |
5,810.8350 ICP |
262.6000 TRY |
256.3000 TRY |
258.1000 TRY |
260.1000 TRY |
| 2024-08-30 |
263.8197 TRY |
11,255.8290 ICP |
267.5000 TRY |
253.3000 TRY |
256.7000 TRY |
262.3000 TRY |
| 2024-08-29 |
273.2328 TRY |
29,885.1430 ICP |
266.1000 TRY |
264.0000 TRY |
264.7000 TRY |
265.8000 TRY |
| 2024-08-28 |
264.1634 TRY |
12,172.6070 ICP |
262.3000 TRY |
256.7000 TRY |
262.6000 TRY |
265.6000 TRY |
| 2024-08-27 |
273.6950 TRY |
13,370.3820 ICP |
276.7000 TRY |
260.0000 TRY |
263.2000 TRY |
263.2000 TRY |
| 2024-08-26 |
284.4152 TRY |
9,176.7150 ICP |
292.9000 TRY |
272.5000 TRY |
277.7000 TRY |
276.5000 TRY |
| 2024-08-25 |
290.0476 TRY |
17,358.1300 ICP |
297.0000 TRY |
282.0000 TRY |
286.9000 TRY |
294.5000 TRY |
| 2024-08-24 |
296.1697 TRY |
24,034.6640 ICP |
295.8000 TRY |
288.1000 TRY |
291.0000 TRY |
296.3000 TRY |
| 2024-08-23 |
285.1725 TRY |
27,505.7060 ICP |
273.4000 TRY |
273.4000 TRY |
276.1000 TRY |
295.6000 TRY |
| 2024-08-22 |
269.0798 TRY |
31,206.9720 ICP |
261.7000 TRY |
257.3000 TRY |
259.9000 TRY |
273.0000 TRY |
| 2024-08-21 |
254.5834 TRY |
12,654.3520 ICP |
248.1000 TRY |
245.0000 TRY |
246.4000 TRY |
262.4000 TRY |
| 2024-08-20 |
247.9753 TRY |
10,901.8930 ICP |
244.6000 TRY |
242.4000 TRY |
245.3000 TRY |
247.1000 TRY |
| 2024-08-19 |
240.0746 TRY |
11,467.3330 ICP |
242.6000 TRY |
235.5000 TRY |
237.5000 TRY |
242.0000 TRY |
| 2024-08-18 |
246.2820 TRY |
14,927.1730 ICP |
246.7000 TRY |
243.5000 TRY |
244.5000 TRY |
247.1000 TRY |
| 2024-08-17 |
241.6766 TRY |
10,964.7870 ICP |
236.8000 TRY |
236.6000 TRY |
237.3000 TRY |
243.7000 TRY |
| 2024-08-16 |
237.5115 TRY |
16,208.5000 ICP |
234.4000 TRY |
231.2000 TRY |
233.2000 TRY |
237.6000 TRY |
| 2024-08-15 |
240.5550 TRY |
17,014.1830 ICP |
242.9000 TRY |
231.0000 TRY |
233.3000 TRY |
234.4000 TRY |
| 2024-08-14 |
244.3609 TRY |
17,372.4560 ICP |
247.1000 TRY |
237.3000 TRY |
238.7000 TRY |
239.8000 TRY |
| 2024-08-13 |
242.0074 TRY |
20,269.8510 ICP |
244.7000 TRY |
232.8000 TRY |
235.7000 TRY |
248.6000 TRY |
| 2024-08-12 |
239.5160 TRY |
16,719.2230 ICP |
231.2000 TRY |
230.7000 TRY |
232.9000 TRY |
242.7000 TRY |
| 2024-08-11 |
242.6700 TRY |
14,010.6700 ICP |
248.2000 TRY |
229.5000 TRY |
231.3000 TRY |
231.1000 TRY |
| 2024-08-10 |
247.9963 TRY |
22,683.4880 ICP |
250.5000 TRY |
243.6000 TRY |
246.8000 TRY |
249.5000 TRY |
| 2024-08-09 |
252.7060 TRY |
18,442.7670 ICP |
257.3000 TRY |
244.4000 TRY |
248.3000 TRY |
248.9000 TRY |
| 2024-08-08 |
247.4064 TRY |
17,653.2740 ICP |
234.2000 TRY |
234.0000 TRY |
237.9000 TRY |
257.5000 TRY |
| 2024-08-07 |
250.6900 TRY |
14,191.3750 ICP |
258.8000 TRY |
233.3000 TRY |
238.9000 TRY |
237.2000 TRY |
| 2024-08-06 |
252.5514 TRY |
20,042.5550 ICP |
237.8000 TRY |
237.8000 TRY |
246.5000 TRY |
265.0000 TRY |
| 2024-08-05 |
234.9125 TRY |
44,107.4500 ICP |
247.7000 TRY |
217.7000 TRY |
228.3000 TRY |
241.6000 TRY |
| 2024-08-04 |
254.2419 TRY |
21,378.1780 ICP |
260.6000 TRY |
240.0000 TRY |
246.9000 TRY |
251.1000 TRY |
| 2024-08-03 |
269.2304 TRY |
17,319.4480 ICP |
279.6000 TRY |
254.8000 TRY |
259.0000 TRY |
263.1000 TRY |
| 2024-08-02 |
291.2568 TRY |
25,433.7530 ICP |
295.6000 TRY |
276.5000 TRY |
281.0000 TRY |
279.8000 TRY |
| 2024-08-01 |
290.7663 TRY |
14,215.7960 ICP |
297.4000 TRY |
278.8000 TRY |
285.4000 TRY |
296.7000 TRY |
| 2024-07-31 |
306.6161 TRY |
44,452.4070 ICP |
291.4000 TRY |
291.4000 TRY |
294.5000 TRY |
302.5000 TRY |
| 2024-07-30 |
296.5189 TRY |
15,446.9600 ICP |
294.8000 TRY |
289.7000 TRY |
294.0000 TRY |
293.5000 TRY |
| 2024-07-29 |
310.1555 TRY |
16,705.9330 ICP |
310.6000 TRY |
297.7000 TRY |
300.1000 TRY |
299.9000 TRY |
| 2024-07-28 |
314.4512 TRY |
9,804.7340 ICP |
320.6000 TRY |
306.5000 TRY |
310.2000 TRY |
312.2000 TRY |
| 2024-07-27 |
322.5771 TRY |
21,877.7330 ICP |
321.1000 TRY |
312.1000 TRY |
317.5000 TRY |
324.3000 TRY |