Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
244.3609 TRY |
17,372.4560 ICP |
247.1000 TRY |
237.3000 TRY |
238.7000 TRY |
239.8000 TRY |
| 2024-08-13 |
242.0074 TRY |
20,269.8510 ICP |
244.7000 TRY |
232.8000 TRY |
235.7000 TRY |
248.6000 TRY |
| 2024-08-12 |
239.5160 TRY |
16,719.2230 ICP |
231.2000 TRY |
230.7000 TRY |
232.9000 TRY |
242.7000 TRY |
| 2024-08-11 |
242.6700 TRY |
14,010.6700 ICP |
248.2000 TRY |
229.5000 TRY |
231.3000 TRY |
231.1000 TRY |
| 2024-08-10 |
247.9963 TRY |
22,683.4880 ICP |
250.5000 TRY |
243.6000 TRY |
246.8000 TRY |
249.5000 TRY |
| 2024-08-09 |
252.7060 TRY |
18,442.7670 ICP |
257.3000 TRY |
244.4000 TRY |
248.3000 TRY |
248.9000 TRY |
| 2024-08-08 |
247.4064 TRY |
17,653.2740 ICP |
234.2000 TRY |
234.0000 TRY |
237.9000 TRY |
257.5000 TRY |
| 2024-08-07 |
250.6900 TRY |
14,191.3750 ICP |
258.8000 TRY |
233.3000 TRY |
238.9000 TRY |
237.2000 TRY |
| 2024-08-06 |
252.5514 TRY |
20,042.5550 ICP |
237.8000 TRY |
237.8000 TRY |
246.5000 TRY |
265.0000 TRY |
| 2024-08-05 |
234.9125 TRY |
44,107.4500 ICP |
247.7000 TRY |
217.7000 TRY |
228.3000 TRY |
241.6000 TRY |
| 2024-08-04 |
254.2419 TRY |
21,378.1780 ICP |
260.6000 TRY |
240.0000 TRY |
246.9000 TRY |
251.1000 TRY |
| 2024-08-03 |
269.2304 TRY |
17,319.4480 ICP |
279.6000 TRY |
254.8000 TRY |
259.0000 TRY |
263.1000 TRY |
| 2024-08-02 |
291.2568 TRY |
25,433.7530 ICP |
295.6000 TRY |
276.5000 TRY |
281.0000 TRY |
279.8000 TRY |
| 2024-08-01 |
290.7663 TRY |
14,215.7960 ICP |
297.4000 TRY |
278.8000 TRY |
285.4000 TRY |
296.7000 TRY |
| 2024-07-31 |
306.6161 TRY |
44,452.4070 ICP |
291.4000 TRY |
291.4000 TRY |
294.5000 TRY |
302.5000 TRY |
| 2024-07-30 |
296.5189 TRY |
15,446.9600 ICP |
294.8000 TRY |
289.7000 TRY |
294.0000 TRY |
293.5000 TRY |
| 2024-07-29 |
310.1555 TRY |
16,705.9330 ICP |
310.6000 TRY |
297.7000 TRY |
300.1000 TRY |
299.9000 TRY |
| 2024-07-28 |
314.4512 TRY |
9,804.7340 ICP |
320.6000 TRY |
306.5000 TRY |
310.2000 TRY |
312.2000 TRY |
| 2024-07-27 |
322.5771 TRY |
21,877.7330 ICP |
321.1000 TRY |
312.1000 TRY |
317.5000 TRY |
324.3000 TRY |
| 2024-07-26 |
322.6540 TRY |
22,506.5950 ICP |
329.0000 TRY |
315.0000 TRY |
318.6000 TRY |
324.1000 TRY |
| 2024-07-25 |
318.0737 TRY |
22,652.2180 ICP |
312.6000 TRY |
308.9000 TRY |
310.7000 TRY |
328.6000 TRY |
| 2024-07-24 |
324.4091 TRY |
9,243.2450 ICP |
318.6000 TRY |
312.5000 TRY |
316.4000 TRY |
314.8000 TRY |
| 2024-07-23 |
325.4462 TRY |
8,614.2930 ICP |
336.7000 TRY |
313.5000 TRY |
315.5000 TRY |
313.5000 TRY |
| 2024-07-22 |
345.6529 TRY |
13,929.6290 ICP |
356.6000 TRY |
333.5000 TRY |
337.4000 TRY |
337.4000 TRY |
| 2024-07-21 |
343.3456 TRY |
14,368.1570 ICP |
343.1000 TRY |
330.0000 TRY |
336.9000 TRY |
356.0000 TRY |
| 2024-07-20 |
339.8510 TRY |
25,293.5190 ICP |
336.0000 TRY |
332.6000 TRY |
337.1000 TRY |
340.2000 TRY |
| 2024-07-19 |
329.8455 TRY |
29,703.3570 ICP |
320.9000 TRY |
310.4000 TRY |
313.9000 TRY |
335.2000 TRY |
| 2024-07-18 |
328.4531 TRY |
14,379.2000 ICP |
341.2000 TRY |
316.6000 TRY |
321.4000 TRY |
321.9000 TRY |
| 2024-07-17 |
336.1537 TRY |
43,651.1750 ICP |
320.2000 TRY |
315.5000 TRY |
317.8000 TRY |
344.0000 TRY |
| 2024-07-16 |
315.2368 TRY |
24,899.4350 ICP |
321.4000 TRY |
305.6000 TRY |
311.9000 TRY |
316.7000 TRY |
| 2024-07-15 |
307.6539 TRY |
37,462.5040 ICP |
287.0000 TRY |
286.9000 TRY |
290.6000 TRY |
314.5000 TRY |
| 2024-07-14 |
291.2241 TRY |
55,477.2270 ICP |
281.0000 TRY |
280.3000 TRY |
284.0000 TRY |
287.0000 TRY |
| 2024-07-13 |
269.4371 TRY |
78,646.4180 ICP |
244.3000 TRY |
244.3000 TRY |
244.3000 TRY |
279.1000 TRY |
| 2024-07-12 |
238.9446 TRY |
5,449.5960 ICP |
245.1000 TRY |
233.0000 TRY |
234.7000 TRY |
242.1000 TRY |
| 2024-07-11 |
245.1481 TRY |
12,666.6530 ICP |
237.1000 TRY |
236.3000 TRY |
238.0000 TRY |
245.2000 TRY |
| 2024-07-10 |
238.4543 TRY |
4,147.8170 ICP |
238.2000 TRY |
234.5000 TRY |
235.6000 TRY |
236.7000 TRY |
| 2024-07-09 |
234.6432 TRY |
9,450.8950 ICP |
223.0000 TRY |
222.1000 TRY |
223.7000 TRY |
238.9000 TRY |
| 2024-07-08 |
229.2755 TRY |
13,589.6490 ICP |
227.9000 TRY |
217.7000 TRY |
220.6000 TRY |
222.5000 TRY |
| 2024-07-07 |
240.2661 TRY |
12,055.8960 ICP |
248.3000 TRY |
226.4000 TRY |
228.4000 TRY |
228.4000 TRY |
| 2024-07-06 |
233.8868 TRY |
18,304.2140 ICP |
224.6000 TRY |
221.8000 TRY |
222.7000 TRY |
245.8000 TRY |
| 2024-07-05 |
209.4854 TRY |
23,080.2820 ICP |
218.8000 TRY |
193.5000 TRY |
200.2000 TRY |
223.5000 TRY |
| 2024-07-04 |
228.1542 TRY |
16,059.7000 ICP |
239.0000 TRY |
216.8000 TRY |
223.1000 TRY |
219.4000 TRY |
| 2024-07-03 |
248.8113 TRY |
11,774.8820 ICP |
256.5000 TRY |
238.6000 TRY |
241.5000 TRY |
239.0000 TRY |
| 2024-07-02 |
260.3741 TRY |
9,754.6770 ICP |
264.1000 TRY |
255.9000 TRY |
257.8000 TRY |
257.5000 TRY |
| 2024-07-01 |
268.6161 TRY |
12,947.3340 ICP |
268.9000 TRY |
264.1000 TRY |
265.1000 TRY |
264.9000 TRY |
| 2024-06-30 |
263.9360 TRY |
12,043.2610 ICP |
262.2000 TRY |
256.9000 TRY |
257.4000 TRY |
268.9000 TRY |
| 2024-06-29 |
262.7980 TRY |
3,359.7970 ICP |
259.9000 TRY |
259.2000 TRY |
260.4000 TRY |
261.9000 TRY |
| 2024-06-28 |
267.7001 TRY |
9,324.7950 ICP |
270.3000 TRY |
259.5000 TRY |
260.6000 TRY |
260.0000 TRY |
| 2024-06-27 |
269.2220 TRY |
5,561.0330 ICP |
267.6000 TRY |
263.0000 TRY |
264.1000 TRY |
271.9000 TRY |
| 2024-06-26 |
271.7218 TRY |
4,727.5820 ICP |
273.6000 TRY |
265.6000 TRY |
267.0000 TRY |
267.6000 TRY |